Indicators

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9650 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		43.78	43.78	43.78	0	-0.56(-1.25%)
May 26, 2016	41.30	44.34	41.30	44.34	5,100	+1.06(+2.45%)
May 25, 2016	45.08	45.08	43.28	43.28	13,390	+1.81(+4.36%)
May 24, 2016	43.89	43.89	41.47	41.47	60,200	-2.06(-4.74%)
May 23, 2016	43.53	43.56	43.53	43.53	81,980	+2.06(+4.98%)
May 20, 2016	41.47	41.47	41.47	41.47	106	+1.32(+3.29%)
May 19, 2016	40.15	40.15	40.15	40.15	22,209	-4.12(-9.31%)
May 11, 2016		44.27	44.27	44.27	0	-0.41(-0.92%)
May 10, 2016	44.68	44.68	44.68	44.68	3	+1.69(+3.93%)
May 05, 2016		42.99	42.99	42.99	0	+1.43(+3.44%)
Apr 28, 2016		41.56	41.56	41.56	0	-2.92(-6.58%)
Apr 27, 2016	44.48	44.48	44.48	44.48	60,875	+1.58(+3.67%)
Apr 13, 2016		42.91	42.91	42.91	0	+1.17(+2.80%)
Apr 08, 2016		41.74	41.74	41.74	0	-0.09(-0.20%)
Apr 05, 2016		41.83	41.83	41.83	0	-0.08(-0.20%)
Mar 30, 2016		41.91	41.91	41.91	0	+0.32(+0.77%)
Mar 24, 2016		41.59	41.59	41.59	0	+1.27(+3.15%)
Mar 14, 2016		40.32	40.32	40.32	0	+0.60(+1.51%)
Mar 04, 2016		39.72	39.72	39.72	0	-1.49(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.