Indicators

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9650 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2013		52.66	52.66	52.66	0	+1.06(+2.05%)
May 21, 2013	51.52	51.60	51.52	51.60	34,600	-0.06(-0.12%)
May 10, 2013		51.66	51.66	51.66	30,000	+1.38(+2.74%)
May 08, 2013		50.28	50.28	50.28	16,000	+1.38(+2.82%)
May 03, 2013		48.90	48.90	48.90	0	-0.05(-0.10%)
May 02, 2013	48.95	48.95	48.95	48.95	3	-0.78(-1.57%)
Apr 30, 2013		49.73	49.73	49.73	175,000	+1.84(+3.84%)
Apr 19, 2013		47.89	47.89	47.89	0	-0.23(-0.48%)
Apr 17, 2013		48.12	48.12	48.12	0	+3.98(+9.02%)
Apr 08, 2013		44.14	44.14	44.14	0	+0.83(+1.92%)
Apr 03, 2013		43.31	43.31	43.31	0	+0.33(+0.77%)
Apr 02, 2013	42.96	42.98	42.96	42.98	47,400	-0.67(-1.53%)
Mar 28, 2013		43.65	43.65	43.65	0	-0.84(-1.89%)
Mar 21, 2013		44.49	44.49	44.49	0	+0.53(+1.21%)
Mar 19, 2013		43.96	43.96	43.96	0	-1.02(-2.27%)
Mar 11, 2013		44.98	44.98	44.98	0	-1.67(-3.58%)
Mar 06, 2013		46.65	46.65	46.65	0	+0.47(+1.02%)
Mar 05, 2013	46.15	46.18	46.15	46.18	22,200	+0.42(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.