Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0150 0.0196 0.0148 0.0150 360,828 +0.00(+0.00%)
May 27, 2022 0.0150 0.0150 0.0150 0.0150 40,000 -0.00(-24.24%)
May 26, 2022 0.0166 0.0200 0.0151 0.0198 111,071 -0.00(-9.59%)
May 24, 2022 0.0219 0 +0.00(+10.05%)
May 23, 2022 0.0200 0.0218 0.0180 0.0199 234,889 -0.00(-13.10%)
May 20, 2022 0.0229 0.0229 0.0229 0.0229 3,000 +0.00(+0.00%)
May 19, 2022 0.0298 0.0298 0.0186 0.0229 31,000 -0.00(-6.91%)
May 18, 2022 0.0250 0.0274 0.0182 0.0246 112,990 -0.00(-11.83%)
May 17, 2022 0.0222 0.0279 0.0222 0.0279 25,000 -0.00(-1.76%)
May 16, 2022 0.0247 0.0284 0.0222 0.0284 17,432 +0.00(+0.35%)
May 13, 2022 0.0254 0.0285 0.0252 0.0283 35,920 -0.00(-0.70%)
May 12, 2022 0.0280 0.0310 0.0280 0.0285 53,000 +0.00(+5.56%)
May 11, 2022 0.0270 0.0270 0.0222 0.0270 131,452 -0.00(-12.90%)
May 10, 2022 0.0300 0.0340 0.0260 0.0310 357,321 -0.00(-11.43%)
May 09, 2022 0.0334 0.0385 0.0260 0.0350 1,740,478 +0.00(+0.00%)
May 06, 2022 0.0219 0.0379 0.0159 0.0350 2,446,908 +0.01(+59.82%)
May 05, 2022 0.0156 0.0219 0.0156 0.0219 369,796 +0.00(+0.46%)
May 04, 2022 0.0218 0.0219 0.0187 0.0218 198,411 +0.00(+0.46%)
May 03, 2022 0.0185 0.0218 0.0151 0.0217 326,016 +0.00(+9.05%)
May 02, 2022 0.0141 0.0218 0.0141 0.0199 403,760 +0.00(+2.05%)
Apr 29, 2022 0.0142 0.0202 0.0142 0.0195 164,837 -0.00(-9.30%)
Apr 28, 2022 0.0218 0.0219 0.0179 0.0215 113,710 +0.00(+7.50%)
Apr 27, 2022 0.0195 0.0219 0.0180 0.0200 210,525 -0.00(-6.10%)
Apr 26, 2022 0.0195 0.0213 0.0192 0.0213 426,805 -0.00(-0.47%)
Apr 25, 2022 0.0195 0.0217 0.0180 0.0214 72,325 -0.00(-0.47%)
Apr 22, 2022 0.0162 0.0220 0.0162 0.0215 523,814 +0.00(+0.00%)
Apr 21, 2022 0.0132 0.0215 0.0132 0.0215 1,288,183 +0.01(+45.27%)
Apr 20, 2022 0.0110 0.0148 0.0110 0.0148 126,293 +0.00(+7.25%)
Apr 18, 2022 0.0138 0 +0.00(+25.45%)
Apr 14, 2022 0.0132 0.0147 0.0110 0.0110 303,076 -0.00(-26.17%)
Apr 13, 2022 0.0120 0.0149 0.0120 0.0149 172,307 +0.00(+10.37%)
Apr 12, 2022 0.0124 0.0138 0.0124 0.0135 59,574 +0.00(+2.27%)
Apr 11, 2022 0.0155 0.0155 0.0132 0.0132 35,000 -0.00(-1.49%)
Apr 07, 2022 0.0134 0 -0.00(-0.74%)
Apr 06, 2022 0.0145 0.0154 0.0135 0.0135 52,500 +0.00(+0.75%)
Apr 05, 2022 0.0144 0.0148 0.0134 0.0134 57,980 +0.00(+7.20%)
Apr 04, 2022 0.0154 0.0154 0.0125 0.0125 7,000 -0.00(-9.42%)
Apr 01, 2022 0.0135 0.0138 0.0125 0.0138 62,640 +0.00(+22.12%)
Mar 31, 2022 0.0112 0.0156 0.0112 0.0113 72,043 -0.00(-22.07%)
Mar 30, 2022 0.0138 0.0151 0.0138 0.0145 56,620 -0.00(-7.05%)
Mar 29, 2022 0.0122 0.0157 0.0122 0.0156 486,690 +0.00(+20.00%)
Mar 28, 2022 0.0140 0.0163 0.0115 0.0130 744,217 -0.00(-12.75%)
Mar 25, 2022 0.0148 0.0159 0.0118 0.0149 645,990 -0.00(-10.78%)
Mar 24, 2022 0.0140 0.0168 0.0106 0.0167 171,989 -0.00(-6.70%)
Mar 23, 2022 0.0163 0.0179 0.0146 0.0179 87,879 -0.00(-2.72%)
Mar 22, 2022 0.0147 0.0185 0.0143 0.0184 1,179,012 +0.01(+49.59%)
Mar 21, 2022 0.0160 0.0160 0.0123 0.0123 195,853 -0.00(-5.38%)
Mar 18, 2022 0.0120 0.0130 0.0105 0.0130 1,218,987 +0.00(+18.18%)
Mar 17, 2022 0.0152 0.0197 0.0100 0.0110 3,602,414 -0.01(-38.89%)
Mar 15, 2022 0.0180 0 -0.00(-4.26%)
Mar 14, 2022 0.0189 0.0200 0.0141 0.0188 664,343 -0.00(-0.53%)
Mar 11, 2022 0.0165 0.0189 0.0165 0.0189 236,000 +0.00(+11.18%)
Mar 10, 2022 0.0172 0.0189 0.0170 0.0170 51,519 -0.00(-1.16%)
Mar 09, 2022 0.0161 0.0181 0.0143 0.0172 152,553 +0.00(+1.18%)
Mar 08, 2022 0.0169 0.0170 0.0169 0.0170 40,230 +0.00(+0.00%)
Mar 07, 2022 0.0190 0.0190 0.0170 0.0170 20,945 -0.00(-1.73%)
Mar 03, 2022 0.0173 0 -0.00(-13.07%)
Mar 02, 2022 0.0180 0.0200 0.0173 0.0199 108,400 +0.00(+12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.