Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0095 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0299 0.0299 0.0222 0.0299 50,800 +0.00(+1.36%)
May 28, 2020 0.0249 0.0330 0.0221 0.0295 1,249,784 +0.00(+18.47%)
May 27, 2020 0.0300 0.0300 0.0151 0.0249 654,152 -0.00(-0.80%)
May 26, 2020 0.0190 0.0268 0.0190 0.0251 453,250 +0.00(+0.40%)
May 22, 2020 0.0175 0.0280 0.0175 0.0250 86,200 +0.00(+0.00%)
May 21, 2020 0.0280 0.0280 0.0180 0.0250 133,450 +0.00(+0.00%)
May 20, 2020 0.0230 0.0250 0.0200 0.0250 130,845 +0.00(+8.70%)
May 19, 2020 0.0290 0.0290 0.0208 0.0230 40,225 -0.00(-4.17%)
May 18, 2020 0.0193 0.0240 0.0193 0.0240 109,425 +0.00(+9.09%)
May 15, 2020 0.0290 0.0290 0.0204 0.0220 12,400 -0.00(-4.35%)
May 14, 2020 0.0280 0.0280 0.0157 0.0230 301,475 -0.00(-8.00%)
May 13, 2020 0.0140 0.0250 0.0140 0.0250 186,650 +0.00(+19.62%)
May 12, 2020 0.0210 0.0210 0.0170 0.0209 27,400 -0.00(-5.00%)
May 11, 2020 0.0185 0.0250 0.0120 0.0220 149,695 +0.00(+5.26%)
May 08, 2020 0.0180 0.0209 0.0160 0.0209 142,200 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0115 0.0209 283,979 +0.01(+60.77%)
May 06, 2020 0.0090 0.0299 0.0081 0.0130 357,317 +0.00(+0.00%)
May 05, 2020 0.0092 0.0130 0.0088 0.0130 72,366 +0.00(+9.24%)
May 04, 2020 0.0068 0.0119 0.0068 0.0119 102,250 +0.00(+48.75%)
May 01, 2020 0.0063 0.0080 0.0046 0.0080 54,700 +0.00(+0.00%)
Apr 30, 2020 0.0051 0.0080 0.0042 0.0080 736,050 +0.00(+6.67%)
Apr 29, 2020 0.0075 0.0080 0.0062 0.0075 131,292 +0.00(+7.14%)
Apr 28, 2020 0.0072 0.0072 0.0065 0.0070 31,832 +0.00(+1.45%)
Apr 24, 2020 0.0069 0.0069 0.0069 0 -0.00(-2.82%)
Apr 23, 2020 0.0058 0.0071 0.0057 0.0071 22,549 -0.00(-1.39%)
Apr 22, 2020 0.0073 0.0073 0.0041 0.0072 141,000 +0.00(+75.61%)
Apr 21, 2020 0.0060 0.0060 0.0041 0.0041 139,250 -0.00(-31.67%)
Apr 20, 2020 0.0070 0.0070 0.0040 0.0060 520,184 -0.00(-14.29%)
Apr 17, 2020 0.0075 0.0075 0.0061 0.0070 57,800 +0.00(+27.27%)
Apr 15, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 14, 2020 0.0048 0.0055 0.0040 0.0055 136,275 +0.00(+12.24%)
Apr 13, 2020 0.0049 0.0049 0.0049 0.0049 500 +0.00(+0.00%)
Apr 09, 2020 0.0046 0.0049 0.0046 0.0049 75,000 -0.00(-2.00%)
Apr 08, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Apr 07, 2020 0.0048 0.0050 0.0048 0.0050 20,625 +0.00(+0.00%)
Apr 06, 2020 0.0047 0.0050 0.0045 0.0050 55,673 +0.00(+0.00%)
Apr 03, 2020 0.0046 0.0050 0.0046 0.0050 24,500 -0.00(-7.41%)
Apr 01, 2020 0.0054 0.0054 0.0054 0 -0.00(-6.90%)
Mar 31, 2020 0.0060 0.0060 0.0045 0.0058 406,962 +0.00(+1.75%)
Mar 30, 2020 0.0064 0.0064 0.0045 0.0057 8,600 -0.00(-8.06%)
Mar 26, 2020 0.0062 0.0062 0.0062 0 +0.00(+12.73%)
Mar 25, 2020 0.0065 0.0065 0.0037 0.0055 173,500 -0.00(-6.78%)
Mar 24, 2020 0.0058 0.0059 0.0043 0.0059 88,842 +0.00(+9.26%)
Mar 23, 2020 0.0055 0.0055 0.0046 0.0054 47,000 -0.00(-15.62%)
Mar 20, 2020 0.0042 0.0064 0.0042 0.0064 27,500 +0.00(+16.36%)
Mar 19, 2020 0.0048 0.0055 0.0042 0.0055 615,047 -0.00(-3.51%)
Mar 18, 2020 0.0045 0.0059 0.0042 0.0057 246,203 -0.00(-13.64%)
Mar 17, 2020 0.0067 0.0067 0.0040 0.0066 51,351 +0.00(+78.38%)
Mar 16, 2020 0.0050 0.0069 0.0037 0.0037 99,176 -0.00(-43.08%)
Mar 13, 2020 0.0060 0.0065 0.0060 0.0065 17,500 +0.00(+20.37%)
Mar 12, 2020 0.0051 0.0054 0.0051 0.0054 11,500 -0.00(-1.82%)
Mar 09, 2020 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Mar 06, 2020 0.0055 0.0067 0.0050 0.0060 36,100 -0.00(-24.05%)
Mar 04, 2020 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Mar 03, 2020 0.0067 0.0079 0.0060 0.0079 37,500 +0.00(+17.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.