Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+25.00%)
May 19, 2011 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
May 18, 2011 0.0100 0.0100 0.0100 0.0100 3,077 +0.00(+0.00%)
May 17, 2011 0.0100 0.0100 0.0100 0.0100 500 -0.00(-7.41%)
May 16, 2011 0.0108 0.0108 0.0108 0.0108 5,000 -0.00(-10.74%)
May 13, 2011 0.0100 0.0121 0.0100 0.0121 20,100 +0.00(+21.00%)
May 12, 2011 0.0091 0.0100 0.0091 0.0100 1,500 +0.00(+0.00%)
May 11, 2011 0.0100 0.0100 0.0100 0.0100 250,000 -0.00(-9.09%)
May 10, 2011 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+37.50%)
May 09, 2011 0.0080 0.0110 0.0080 0.0080 325,000 +0.00(+14.29%)
May 06, 2011 0.0080 0.0100 0.0070 0.0070 376,333 +0.00(+0.00%)
May 05, 2011 0.0070 0.0070 0.0070 0.0070 1,600 +0.00(+0.00%)
May 04, 2011 0.0080 0.0080 0.0070 0.0070 117,567 -0.00(-12.50%)
Apr 29, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 28, 2011 0.0100 0.0100 0.0080 0.0080 50,000 +0.00(+0.00%)
Apr 27, 2011 0.0080 0.0080 0.0080 0.0080 3,100 +0.00(+0.00%)
Apr 26, 2011 0.0080 0.0080 0.0080 0.0080 23,000 +0.00(+0.00%)
Apr 21, 2011 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 20, 2011 0.0080 0.0080 0.0080 0.0080 7,500 +0.00(+0.00%)
Apr 19, 2011 0.0080 0.0080 0.0080 0.0080 3,666 +0.00(+0.00%)
Apr 18, 2011 0.0080 0.0080 0.0080 0.0080 21,650 +0.00(+0.00%)
Apr 15, 2011 0.0080 0.0080 0.0080 0.0080 7,000 +0.00(+0.00%)
Apr 14, 2011 0.0080 0.0080 0.0080 0.0080 1,700 +0.00(+0.00%)
Apr 13, 2011 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Apr 12, 2011 0.0080 0.0080 0.0080 0.0080 4,000 +0.00(+0.00%)
Apr 11, 2011 0.0080 0.0080 0.0080 0.0080 11,067 +0.00(+0.00%)
Apr 06, 2011 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 05, 2011 0.0080 0.0080 0.0080 0.0080 16,100 +0.00(+0.00%)
Apr 04, 2011 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Apr 01, 2011 0.0080 0.0080 0.0080 0.0080 900 +0.00(+0.00%)
Mar 31, 2011 0.0080 0.0080 0.0080 0.0080 14,000 +0.00(+0.00%)
Mar 30, 2011 0.0080 0.0080 0.0080 0.0080 4,400 +0.00(+0.00%)
Mar 29, 2011 0.0080 0.0080 0.0080 0.0080 3,754 +0.00(+0.00%)
Mar 28, 2011 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Mar 25, 2011 0.0080 0.0080 0.0080 0.0080 103,030 -0.00(-5.88%)
Mar 24, 2011 0.0080 0.0085 0.0080 0.0085 95,375 +0.00(+6.25%)
Mar 23, 2011 0.0080 0.0080 0.0080 0.0080 490 +0.00(+0.00%)
Mar 21, 2011 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 18, 2011 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Mar 17, 2011 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Mar 16, 2011 0.0080 0.0080 0.0080 0.0080 55,340 +0.00(+0.00%)
Mar 15, 2011 0.0080 0.0080 0.0080 0.0080 4,220 +0.00(+0.00%)
Mar 11, 2011 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 10, 2011 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Mar 09, 2011 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Mar 08, 2011 0.0080 0.0080 0.0080 0.0080 11,300 +0.00(+0.00%)
Mar 07, 2011 0.0080 0.0080 0.0080 0.0080 1,500 +0.00(+0.00%)
Mar 04, 2011 0.0080 0.0080 0.0080 0.0080 5,300 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.