Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0094 -0.0006 (-6.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.0030 0.0030 0.0030 0.0030 25,000 +0.00(+7.14%)
May 27, 2004 0.0028 0.0028 0.0028 0.0028 5,100 +0.00(+0.00%)
May 26, 2004 0.0028 0.0028 0.0028 0.0028 35,901 +0.00(+0.00%)
May 25, 2004 0.0028 0.0028 0.0028 0.0028 6,440 +0.00(+0.00%)
May 24, 2004 0.0028 0.0030 0.0028 0.0028 100,000 +0.00(+0.00%)
May 21, 2004 0.0030 0.0030 0.0028 0.0028 43,533 +0.00(+0.00%)
May 20, 2004 0.0028 0.0028 0.0028 0.0028 51,000 +0.00(+0.00%)
May 19, 2004 0.0028 0.0028 0.0028 0.0028 4,600 +0.00(+0.00%)
May 18, 2004 0.0028 0.0028 0.0028 0.0028 11,000 +0.00(+0.00%)
May 17, 2004 0.0028 0.0028 0.0028 0.0028 9,095 +0.00(+0.00%)
May 14, 2004 0.0028 0.0028 0.0028 0.0028 5,400 +0.00(+0.00%)
May 13, 2004 0.0028 0.0028 0.0028 0.0028 9,800 +0.00(+0.00%)
May 12, 2004 0.0028 0.0028 0.0028 0.0028 21,270 +0.00(+0.00%)
May 11, 2004 0.0028 0.0028 0.0028 0.0028 59,000 +0.00(+0.00%)
May 10, 2004 0.0028 0.0028 0.0028 0.0028 33,400 +0.00(+0.00%)
May 07, 2004 0.0028 0.0028 0.0028 0.0028 4,250 +0.00(+0.00%)
May 06, 2004 0.0028 0.0028 0.0028 0.0028 34,000 +0.00(+0.00%)
May 05, 2004 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
May 04, 2004 0.0028 0.0028 0.0028 0.0028 3,000 +0.00(+0.00%)
May 03, 2004 0.0028 0.0028 0.0028 0.0028 2,500 +0.00(+0.00%)
Apr 30, 2004 0.0028 0.0028 0.0028 0.0028 3,100 +0.00(+0.00%)
Apr 29, 2004 0.0028 0.0028 0.0028 0.0028 1,950 +0.00(+0.00%)
Apr 28, 2004 0.0028 0.0028 0.0028 0.0028 8,975 +0.00(+0.00%)
Apr 27, 2004 0.0028 0.0028 0.0028 0.0028 7,500 +0.00(+0.00%)
Apr 26, 2004 0.0028 0.0028 0.0028 0.0028 22,677 +0.00(+0.00%)
Apr 23, 2004 0.0028 0.0028 0.0028 0.0028 97,133 +0.00(+0.00%)
Apr 22, 2004 0.0028 0.0028 0.0028 0.0028 38,925 +0.00(+0.00%)
Apr 21, 2004 0.0028 0.0028 0.0028 0.0028 2,000 +0.00(+0.00%)
Apr 20, 2004 0.0028 0.0028 0.0028 0.0028 2,750 +0.00(+0.00%)
Apr 19, 2004 0.0028 0.0028 0.0028 0.0028 5,190 -0.00(-6.67%)
Apr 16, 2004 0.0028 0.0030 0.0028 0.0030 57,111 +0.00(+0.00%)
Apr 15, 2004 0.0030 0.0030 0.0028 0.0030 409,000 +0.00(+0.00%)
Apr 14, 2004 0.0030 0.0030 0.0030 0.0030 226,000 +0.00(+0.00%)
Apr 13, 2004 0.0030 0.0030 0.0030 0.0030 14,000 +0.00(+0.00%)
Apr 12, 2004 0.0030 0.0030 0.0030 0.0030 40,225 +0.00(+0.00%)
Apr 08, 2004 0.0030 0.0030 0.0030 0.0030 700 +0.00(+0.00%)
Apr 07, 2004 0.0030 0.0030 0.0030 0.0030 43,000 +0.00(+0.00%)
Apr 06, 2004 0.0030 0.0030 0.0030 0.0030 16,350 +0.00(+0.00%)
Apr 05, 2004 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 02, 2004 0.0030 0.0030 0.0030 0.0030 6,200 +0.00(+0.00%)
Apr 01, 2004 0.0030 0.0035 0.0030 0.0030 758,550 +0.00(+0.00%)
Mar 31, 2004 0.0030 0.0035 0.0030 0.0030 24,950 +0.00(+0.00%)
Mar 30, 2004 0.0030 0.0030 0.0030 0.0030 7,050 +0.00(+0.00%)
Mar 29, 2004 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Mar 26, 2004 0.0030 0.0030 0.0030 0.0030 5,500 +0.00(+0.00%)
Mar 25, 2004 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Mar 24, 2004 0.0030 0.0030 0.0030 0.0030 14,500 +0.00(+0.00%)
Mar 23, 2004 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+0.00%)
Mar 22, 2004 0.0030 0.0030 0.0030 0.0030 50,300 +0.00(+0.00%)
Mar 19, 2004 0.0040 0.0040 0.0030 0.0030 15,200 +0.00(+0.00%)
Mar 18, 2004 0.0028 0.0035 0.0028 0.0030 112,467 +0.00(+7.14%)
Mar 17, 2004 0.0028 0.0028 0.0028 0.0028 6,700 +0.00(+0.00%)
Mar 16, 2004 0.0028 0.0028 0.0028 0.0028 6,000 +0.00(+0.00%)
Mar 15, 2004 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+0.00%)
Mar 12, 2004 0.0028 0.0028 0.0028 0.0028 14,997 +0.00(+0.00%)
Mar 11, 2004 0.0028 0.0028 0.0028 0.0028 10,887 +0.00(+0.00%)
Mar 10, 2004 0.0028 0.0028 0.0028 0.0028 19,325 +0.00(+0.00%)
Mar 09, 2004 0.0028 0.0028 0.0028 0.0028 5,225 +0.00(+0.00%)
Mar 08, 2004 0.0028 0.0028 0.0028 0.0028 16,500 +0.00(+0.00%)
Mar 05, 2004 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Mar 04, 2004 0.0028 0.0028 0.0028 0.0028 17,600 +0.00(+0.00%)
Mar 03, 2004 0.0025 0.0030 0.0025 0.0028 212,800 +0.00(+12.00%)
Mar 02, 2004 0.0025 0.0025 0.0025 0.0025 55,200 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.