Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Inds Ltd (OP: BGTTF )

0.0896 UNCHANGED
Last Price Updated: 12:57 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0358 0.0359 0.0311 0.0359 12,800 +0.00(+0.56%)
May 27, 2022 0.0359 0.0362 0.0350 0.0357 102,241 -0.00(-8.93%)
May 26, 2022 0.0424 0.0424 0.0320 0.0392 11,452 -0.01(-12.89%)
May 25, 2022 0.0396 0.0450 0.0365 0.0450 17,202 +0.01(+21.95%)
May 24, 2022 0.0379 0.0379 0.0369 0.0369 81,300 -0.01(-19.78%)
May 23, 2022 0.0700 0.0700 0.0310 0.0460 46,106 +0.01(+23.99%)
May 20, 2022 0.0342 0.0371 0.0342 0.0371 19,941 -0.00(-5.36%)
May 19, 2022 0.0393 0.0393 0.0347 0.0392 19,955 -0.00(-8.62%)
May 18, 2022 0.0359 0.0429 0.0310 0.0429 26,150 -0.00(-1.83%)
May 17, 2022 0.0305 0.0437 0.0305 0.0437 11,133 +0.01(+21.39%)
May 16, 2022 0.0364 0.0364 0.0343 0.0360 21,840 -0.00(-1.10%)
May 13, 2022 0.0364 0.0364 0.0364 0.0364 3,500 -0.00(-2.41%)
May 12, 2022 0.0338 0.0393 0.0338 0.0373 50,151 -0.00(-4.85%)
May 11, 2022 0.0250 0.0422 0.0167 0.0392 93,198 +0.00(+12.00%)
May 10, 2022 0.0250 0.0457 0.0200 0.0350 83,810 -0.01(-22.91%)
May 09, 2022 0.0250 0.0533 0.0250 0.0454 170,384 -0.00(-1.09%)
May 06, 2022 0.0101 0.0800 0.0101 0.0459 191,559 -0.01(-23.50%)
May 05, 2022 0.1380 0.1380 0.0293 0.0600 75,483 -0.01(-8.12%)
May 04, 2022 0.1000 0.1192 0.0653 0.0653 773,650 -0.01(-17.96%)
May 03, 2022 0.1000 0.1300 0.0710 0.0796 1,460,518 -0.02(-17.17%)
May 02, 2022 0.1122 0.1122 0.0900 0.0961 649,762 +0.01(+10.08%)
Apr 29, 2022 0.0727 0.1033 0.0727 0.0873 2,215 -0.00(-1.91%)
Apr 27, 2022 0.0890 1,764 +0.03(+43.78%)
Apr 26, 2022 0.0619 0.0720 0.0619 0.0619 6,300 -0.01(-13.31%)
Apr 25, 2022 0.0760 0.0760 0.0686 0.0714 13,299 +0.01(+8.68%)
Apr 22, 2022 0.0703 0.0721 0.0657 0.0657 6,850 -0.01(-11.10%)
Apr 21, 2022 0.1320 0.1320 0.0739 0.0739 65,285 -0.01(-6.81%)
Apr 20, 2022 0.1000 0.1000 0.0766 0.0793 69,412 -0.04(-31.04%)
Apr 19, 2022 0.0900 0.1211 0.0812 0.1150 46,848 +0.03(+40.42%)
Apr 18, 2022 0.2000 0.2000 0.0800 0.0819 71,789 -0.01(-6.93%)
Apr 14, 2022 0.2000 0.2000 0.0880 0.0880 362,721 -0.01(-12.00%)
Apr 13, 2022 0.1200 0.1569 0.0999 0.1000 231,963 -0.01(-8.68%)
Apr 12, 2022 0.1200 0.1999 0.1021 0.1095 142,996 -0.00(-0.45%)
Apr 11, 2022 0.1081 0.2160 0.1000 0.1100 200,979 +0.05(+88.36%)
Mar 24, 2022 0.0584 0 +0.00(+0.00%)
Mar 21, 2022 0.0584 0 -0.01(-13.61%)
Mar 17, 2022 0.0676 50 -0.00(-6.37%)
Mar 02, 2022 0.0722 0 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.