Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.84 +0.15 (+0.72%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.860 5.876 5.801 5.857 473,253 +0.07(+1.29%)
May 30, 2006 5.854 5.879 5.723 5.782 487,360 -0.06(-1.07%)
May 26, 2006 5.845 5.845 5.801 5.845 315,822 +0.00(+0.00%)
May 25, 2006 5.770 5.845 5.742 5.845 552,449 +0.15(+2.57%)
May 24, 2006 5.745 5.779 5.692 5.698 473,253 -0.04(-0.63%)
May 23, 2006 5.736 5.795 5.701 5.734 580,985 +0.03(+0.57%)
May 22, 2006 5.729 5.729 5.661 5.701 689,359 -0.03(-0.60%)
May 19, 2006 5.614 5.736 5.608 5.736 818,894 +0.15(+2.62%)
May 18, 2006 5.583 5.614 5.555 5.589 799,015 +0.05(+0.96%)
May 17, 2006 5.670 5.670 5.523 5.536 502,751 -0.13(-2.31%)
May 16, 2006 5.736 5.736 5.664 5.667 343,717 -0.02(-0.44%)
May 15, 2006 5.714 5.727 5.654 5.692 238,550 -0.03(-0.54%)
May 12, 2006 5.770 5.770 5.711 5.723 255,543 -0.04(-0.65%)
May 11, 2006 5.823 5.823 5.707 5.760 506,278 -0.06(-1.02%)
May 10, 2006 5.885 5.885 5.782 5.820 449,205 -0.07(-1.11%)
May 09, 2006 5.848 5.895 5.817 5.885 352,374 +0.04(+0.64%)
May 08, 2006 5.832 5.848 5.782 5.848 305,241 +0.04(+0.70%)
May 05, 2006 5.848 5.857 5.795 5.807 202,318 -0.03(-0.53%)
May 04, 2006 5.842 5.863 5.823 5.838 252,337 +0.02(+0.27%)
May 03, 2006 5.863 5.863 5.801 5.823 293,378 -0.03(-0.53%)
May 02, 2006 5.888 5.888 5.829 5.854 337,305 -0.02(-0.37%)
May 01, 2006 5.801 5.923 5.792 5.876 429,326 +0.09(+1.56%)
Apr 28, 2006 5.832 5.832 5.739 5.785 332,174 +0.06(+0.98%)
Apr 27, 2006 5.720 5.760 5.673 5.729 364,238 +0.02(+0.33%)
Apr 26, 2006 5.785 5.804 5.695 5.711 308,448 -0.07(-1.13%)
Apr 25, 2006 5.814 5.817 5.717 5.776 332,816 -0.02(-0.38%)
Apr 24, 2006 5.817 5.842 5.776 5.798 308,768 -0.02(-0.32%)
Apr 21, 2006 5.863 5.891 5.801 5.817 235,664 -0.02(-0.27%)
Apr 20, 2006 5.823 5.838 5.807 5.832 260,032 +0.03(+0.48%)
Apr 19, 2006 5.804 5.832 5.754 5.804 291,454 -0.04(-0.75%)
Apr 18, 2006 5.804 5.854 5.785 5.848 320,632 +0.07(+1.13%)
Apr 17, 2006 5.876 5.876 5.723 5.782 393,736 -0.08(-1.38%)
Apr 13, 2006 5.826 5.863 5.789 5.863 255,864 +0.04(+0.64%)
Apr 12, 2006 5.860 5.876 5.795 5.826 325,441 -0.02(-0.37%)
Apr 11, 2006 5.910 5.913 5.823 5.848 351,092 -0.04(-0.74%)
Apr 10, 2006 5.863 5.910 5.863 5.891 362,955 +0.01(+0.21%)
Apr 07, 2006 5.904 5.916 5.863 5.879 284,080 -0.01(-0.11%)
Apr 06, 2006 5.895 5.913 5.873 5.885 339,228 -0.01(-0.16%)
Apr 05, 2006 5.901 5.929 5.885 5.895 339,228 -0.01(-0.11%)
Apr 04, 2006 5.941 6.019 5.885 5.901 306,845 -0.02(-0.42%)
Apr 03, 2006 5.901 5.969 5.895 5.926 619,140 +0.04(+0.74%)
Mar 31, 2006 5.941 5.941 5.870 5.882 415,539 +0.02(+0.32%)
Mar 30, 2006 5.845 5.867 5.832 5.863 272,858 +0.03(+0.53%)
Mar 29, 2006 5.826 5.888 5.814 5.832 427,402 +0.01(+0.11%)
Mar 28, 2006 5.929 5.935 5.804 5.826 407,523 -0.09(-1.58%)
Mar 27, 2006 5.963 5.973 5.910 5.920 352,374 -0.01(-0.16%)
Mar 24, 2006 5.938 5.951 5.904 5.929 300,753 +0.03(+0.48%)
Mar 23, 2006 5.923 5.938 5.870 5.901 280,553 +0.01(+0.16%)
Mar 22, 2006 5.895 5.910 5.867 5.891 368,406 -0.07(-1.10%)
Mar 21, 2006 5.979 5.979 5.941 5.957 316,463 -0.01(-0.21%)
Mar 20, 2006 6.019 6.019 5.951 5.969 390,850 -0.04(-0.62%)
Mar 17, 2006 6.063 6.076 5.991 6.007 315,822 -0.02(-0.41%)
Mar 16, 2006 6.066 6.075 6.019 6.032 359,428 -0.02(-0.31%)
Mar 15, 2006 6.079 6.082 6.032 6.051 303,959 -0.00(-0.05%)
Mar 14, 2006 6.001 6.054 5.963 6.054 288,889 +0.05(+0.88%)
Mar 13, 2006 5.973 6.001 5.941 6.001 260,032 +0.06(+1.05%)
Mar 10, 2006 5.885 5.941 5.885 5.938 267,407 +0.06(+1.01%)
Mar 09, 2006 5.885 5.907 5.863 5.879 386,041 -0.00(-0.05%)
Mar 08, 2006 5.932 5.938 5.867 5.882 383,476 -0.02(-0.37%)
Mar 07, 2006 5.976 6.001 5.898 5.904 460,107 -0.03(-0.53%)
Mar 06, 2006 6.079 6.082 5.901 5.935 618,499 -0.12(-1.91%)
Mar 03, 2006 6.007 6.051 5.982 6.051 351,092 +0.05(+0.88%)
Mar 02, 2006 6.044 6.047 5.957 5.998 360,390 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.