Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 41.78 42.52 41.75 42.40 8,449,979 +0.66(+1.57%)
May 29, 2014 41.39 41.81 41.31 41.75 6,453,856 +0.40(+0.98%)
May 28, 2014 41.84 41.84 41.28 41.34 7,793,209 -0.32(-0.77%)
May 27, 2014 41.75 41.80 41.40 41.66 7,548,699 +0.06(+0.14%)
May 23, 2014 41.95 41.60 41.60 41.60 10,140,623 -0.09(-0.21%)
May 22, 2014 42.64 42.66 41.55 41.69 11,424,775 -1.04(-2.43%)
May 21, 2014 42.58 42.92 41.93 42.73 19,811,914 +0.44(+1.04%)
May 20, 2014 43.27 43.29 42.23 42.29 12,543,744 -1.26(-2.88%)
May 19, 2014 43.46 43.70 43.36 43.55 4,918,014 +0.06(+0.14%)
May 16, 2014 43.23 43.63 43.10 43.49 8,642,499 +0.34(+0.79%)
May 15, 2014 43.45 43.51 42.86 43.15 11,104,579 -0.81(-1.84%)
May 14, 2014 44.17 44.35 43.81 43.95 5,764,328 -0.22(-0.49%)
May 13, 2014 44.21 44.39 43.87 44.17 6,607,820 -0.06(-0.13%)
May 12, 2014 43.97 44.28 43.95 44.23 5,006,146 +0.38(+0.86%)
May 09, 2014 43.23 43.94 43.23 43.85 8,434,206 +0.60(+1.39%)
May 08, 2014 43.23 43.58 43.00 43.25 9,181,202 +0.14(+0.33%)
May 07, 2014 42.91 43.20 42.76 43.11 8,662,868 +0.36(+0.85%)
May 06, 2014 43.92 43.97 42.72 42.75 17,865,178 -1.65(-3.72%)
May 05, 2014 45.25 45.68 44.21 44.40 21,810,204 -1.59(-3.45%)
May 02, 2014 45.88 46.45 45.78 45.99 4,616,863 +0.20(+0.44%)
May 01, 2014 45.87 45.88 45.48 45.79 4,870,028 -0.01(-0.02%)
Apr 30, 2014 45.85 45.91 45.53 45.79 6,104,113 -0.16(-0.35%)
Apr 29, 2014 46.20 46.23 45.85 45.96 5,607,580 -0.16(-0.34%)
Apr 28, 2014 45.22 46.33 45.22 46.11 6,589,899 +0.68(+1.50%)
Apr 25, 2014 45.23 45.47 44.83 45.43 6,964,298 -0.14(-0.31%)
Apr 24, 2014 45.13 45.58 45.05 45.57 4,949,283 +0.53(+1.17%)
Apr 23, 2014 44.73 45.10 44.73 45.04 4,004,756 +0.31(+0.70%)
Apr 22, 2014 44.36 44.99 44.33 44.73 6,500,838 +0.42(+0.94%)
Apr 21, 2014 44.40 44.46 44.14 44.32 4,834,836 -0.18(-0.40%)
Apr 17, 2014 44.28 44.50 44.50 44.50 4,901,184 +0.07(+0.15%)
Apr 16, 2014 44.40 44.50 44.14 44.43 4,727,975 +0.32(+0.72%)
Apr 15, 2014 44.24 44.33 43.86 44.11 5,011,699 +0.04(+0.10%)
Apr 14, 2014 43.94 44.12 43.71 44.07 5,227,535 +0.39(+0.88%)
Apr 11, 2014 44.20 44.28 43.52 43.68 7,188,493 -0.57(-1.29%)
Apr 10, 2014 45.85 45.85 44.25 44.25 7,856,048 -1.14(-2.52%)
Apr 09, 2014 45.81 45.81 45.24 45.39 6,315,086 -0.22(-0.47%)
Apr 08, 2014 44.74 45.68 44.57 45.61 6,030,112 +0.74(+1.65%)
Apr 07, 2014 45.28 45.28 44.87 44.87 5,611,323 -0.47(-1.05%)
Apr 04, 2014 45.93 46.17 45.31 45.34 5,155,747 -0.43(-0.94%)
Apr 03, 2014 45.46 45.89 45.00 45.77 6,078,186 +0.62(+1.36%)
Apr 02, 2014 44.87 45.34 44.83 45.16 5,332,372 +0.24(+0.53%)
Apr 01, 2014 45.04 45.10 44.72 44.92 5,725,449 +0.04(+0.10%)
Mar 31, 2014 44.67 45.07 44.46 44.87 5,710,714 +0.39(+0.88%)
Mar 28, 2014 44.30 44.58 44.27 44.48 4,131,428 +0.18(+0.40%)
Mar 27, 2014 44.18 44.60 43.77 44.30 5,899,758 +0.40(+0.91%)
Mar 26, 2014 43.92 44.49 43.80 43.90 5,971,096 +0.10(+0.24%)
Mar 25, 2014 44.19 44.20 43.46 43.80 6,990,904 -0.30(-0.67%)
Mar 24, 2014 44.41 44.53 43.87 44.10 6,126,918 +0.01(+0.02%)
Mar 21, 2014 44.58 44.63 44.02 44.09 8,098,857 -0.19(-0.42%)
Mar 20, 2014 44.15 44.42 43.95 44.27 4,477,638 +0.16(+0.37%)
Mar 19, 2014 44.32 44.65 43.80 44.11 5,753,874 -0.18(-0.40%)
Mar 18, 2014 44.35 44.45 44.17 44.29 4,210,011 +0.04(+0.08%)
Mar 17, 2014 44.19 44.47 43.98 44.25 4,617,795 +0.23(+0.52%)
Mar 14, 2014 44.20 44.49 43.95 44.02 7,593,379 -0.27(-0.62%)
Mar 13, 2014 45.30 45.70 44.28 44.30 8,240,392 -1.02(-2.24%)
Mar 12, 2014 44.90 45.40 44.88 45.31 5,193,526 +0.12(+0.26%)
Mar 11, 2014 45.42 45.62 45.14 45.19 6,047,923 -0.16(-0.36%)
Mar 10, 2014 45.10 45.42 45.01 45.36 4,940,144 +0.30(+0.67%)
Mar 07, 2014 45.12 45.22 44.92 45.05 5,178,240 +0.01(+0.02%)
Mar 06, 2014 44.95 45.30 44.88 45.04 6,514,947 +0.10(+0.23%)
Mar 05, 2014 45.72 45.73 44.76 44.94 9,985,780 -0.54(-1.19%)
Mar 04, 2014 46.36 46.39 45.42 45.48 8,629,948 -0.47(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.