Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaf Invts Inc (TSV: CAF )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.2150 0 +0.00(+0.00%)
May 28, 2024 0.2250 0.2250 0.2150 0.2150 290,418 -0.02(-6.52%)
May 27, 2024 0.2300 0.2300 0.2300 0.2300 22,000 +0.01(+4.55%)
May 23, 2024 0.2200 0 +0.00(+0.00%)
May 21, 2024 0.2200 0 -0.01(-2.22%)
May 17, 2024 0.2250 0 -0.01(-4.26%)
May 16, 2024 0.2350 0.2350 0.2350 0.2350 20,500 +0.00(+2.17%)
May 14, 2024 0.2300 200 -0.00(-2.13%)
May 13, 2024 0.2350 0.2350 0.2350 0.2350 9,000 +0.00(+0.00%)
May 10, 2024 0.2400 0.2400 0.2350 0.2350 100,000 -0.01(-2.08%)
May 08, 2024 0.2400 100 +0.00(+0.00%)
May 07, 2024 0.2400 0.2400 0.2400 0.2400 5,180 +0.01(+4.35%)
May 06, 2024 0.2250 0.2300 0.2200 0.2300 51,000 +0.01(+4.55%)
May 03, 2024 0.2200 0.2200 0.2200 0.2200 1,263 -0.02(-8.33%)
May 02, 2024 0.2200 0.2400 0.2200 0.2400 224,000 +0.02(+9.09%)
May 01, 2024 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-6.38%)
Apr 30, 2024 0.2400 0.2400 0.2200 0.2350 21,720 +0.00(+2.17%)
Apr 29, 2024 0.2300 0.2300 0.2300 0.2300 5,500 +0.01(+4.55%)
Apr 26, 2024 0.2200 0.2200 0.2200 0.2200 65,500 +0.01(+2.33%)
Apr 24, 2024 0.2150 0 -0.02(-6.52%)
Apr 22, 2024 0.2300 0 +0.02(+6.98%)
Apr 19, 2024 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Apr 17, 2024 0.2150 0 +0.00(+0.00%)
Apr 16, 2024 0.2200 0.2200 0.2150 0.2150 16,153 +0.00(+0.00%)
Apr 15, 2024 0.2150 0.2150 0.2150 0.2150 4,500 -0.01(-2.27%)
Apr 12, 2024 0.2200 0.2200 0.2150 0.2200 20,500 +0.01(+2.33%)
Apr 11, 2024 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Apr 09, 2024 0.2150 0 -0.01(-2.27%)
Apr 08, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Apr 05, 2024 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Apr 04, 2024 0.2150 0.2200 0.2150 0.2150 36,500 -0.01(-2.27%)
Apr 03, 2024 0.2200 0.2200 0.2200 0.2200 51,500 -0.01(-4.35%)
Apr 01, 2024 0.2300 181 +0.01(+4.55%)
Mar 28, 2024 0.2200 0 +0.00(+0.00%)
Mar 26, 2024 0.2200 0 -0.01(-4.35%)
Mar 25, 2024 0.2250 0.2300 0.2150 0.2300 84,012 +0.00(+0.00%)
Mar 22, 2024 0.2500 0.2500 0.2300 0.2300 80,253 -0.00(-2.13%)
Mar 21, 2024 0.2300 0.2350 0.2200 0.2350 35,000 -0.02(-6.00%)
Mar 20, 2024 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Mar 18, 2024 0.2500 0 +0.01(+2.04%)
Mar 15, 2024 0.2500 0.2500 0.2450 0.2450 24,000 +0.00(+0.00%)
Mar 14, 2024 0.2500 0.2500 0.2450 0.2450 81,200 +0.01(+4.26%)
Mar 13, 2024 0.2550 0.2550 0.2350 0.2350 14,695 -0.02(-7.84%)
Mar 12, 2024 0.2500 0.2550 0.2500 0.2550 46,566 +0.02(+8.51%)
Mar 11, 2024 0.2600 0.2600 0.2350 0.2350 23,353 -0.01(-4.08%)
Mar 08, 2024 0.2650 0.2650 0.2200 0.2450 442,974 -0.02(-7.55%)
Mar 06, 2024 0.2650 134 +0.01(+1.92%)
Mar 05, 2024 0.2500 0.2600 0.2500 0.2600 14,100 +0.00(+0.00%)
Mar 04, 2024 0.2600 0.2700 0.2500 0.2600 245,823 +0.01(+4.00%)
Mar 01, 2024 0.2350 0.2500 0.2300 0.2500 235,713 +0.01(+4.17%)
Feb 28, 2024 0.2400 0 +0.00(+0.00%)
Feb 27, 2024 0.2000 0.2400 0.2000 0.2400 40,730 +0.04(+20.00%)
Feb 26, 2024 0.1900 0.2000 0.1900 0.2000 89,278 +0.01(+5.26%)
Feb 23, 2024 0.1900 0.1900 0.1900 0.1900 12,100 +0.01(+2.70%)
Feb 22, 2024 0.1800 0.1950 0.1800 0.1850 76,500 +0.01(+5.71%)
Feb 16, 2024 0.1750 0 +0.00(+0.00%)
Feb 15, 2024 0.1750 0.1800 0.1750 0.1750 77,066 +0.00(+0.00%)
Feb 14, 2024 0.1750 0.1900 0.1750 0.1750 323,800 +0.00(+2.94%)
Feb 09, 2024 0.1700 0 -0.00(-2.86%)
Feb 08, 2024 0.1750 0.1750 0.1750 0.1750 22,500 +0.00(+2.94%)
Feb 02, 2024 0.1700 0 +0.00(+0.00%)
Feb 01, 2024 0.1700 0.1700 0.1700 0.1700 55,000 -0.00(-2.86%)
Jan 29, 2024 0.1750 0 +0.01(+6.06%)
Jan 24, 2024 0.1650 0 +0.00(+0.00%)
Jan 23, 2024 0.1650 0.1650 0.1650 0.1650 23,600 +0.00(+0.00%)
Jan 22, 2024 0.1650 0.1650 0.1650 0.1650 6,506 +0.00(+0.00%)
Jan 15, 2024 0.1650 0 +0.00(+0.00%)
Jan 10, 2024 0.1650 0 +0.00(+0.00%)
Jan 08, 2024 0.1650 0 -0.01(-2.94%)
Jan 05, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Jan 03, 2024 0.1650 0 -0.01(-8.33%)
Jan 02, 2024 0.1650 0.1800 0.1650 0.1800 53,500 +0.01(+9.09%)
Dec 21, 2023 0.1650 0 -0.01(-2.94%)
Dec 20, 2023 0.1650 0.1700 0.1650 0.1700 66,500 +0.00(+0.00%)
Dec 19, 2023 0.1700 0.1700 0.1700 0.1700 5,123 +0.00(+0.00%)
Dec 13, 2023 0.1700 0 +0.00(+0.00%)
Dec 12, 2023 0.1700 0.1700 0.1700 0.1700 21,725 +0.01(+6.25%)
Dec 06, 2023 0.1600 0 -0.01(-5.88%)
Dec 05, 2023 0.1750 0.1750 0.1700 0.1700 201,000 -0.00(-2.86%)
Dec 04, 2023 0.1750 0.1750 0.1750 0.1750 5,482 -0.01(-2.78%)
Dec 01, 2023 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Nov 30, 2023 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Nov 28, 2023 0.1800 0 +0.00(+0.00%)
Nov 27, 2023 0.1800 0.1800 0.1800 0.1800 5,082 +0.01(+2.86%)
Nov 24, 2023 0.1750 0.1750 0.1750 0.1750 18,650 -0.01(-2.78%)
Nov 21, 2023 0.1800 0 +0.00(+0.00%)
Nov 20, 2023 0.1750 0.1800 0.1750 0.1800 30,700 +0.01(+5.88%)
Nov 16, 2023 0.1700 0 +0.00(+0.00%)
Nov 15, 2023 0.1700 0.1700 0.1700 0.1700 10,000 -0.00(-2.86%)
Nov 10, 2023 0.1750 0 +0.00(+2.94%)
Nov 09, 2023 0.1700 0.1700 0.1700 0.1700 21,000 -0.01(-5.56%)
Nov 06, 2023 0.1800 0 +0.01(+5.88%)
Nov 01, 2023 0.1700 0 -0.00(-2.86%)
Oct 31, 2023 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Oct 30, 2023 0.1750 0.1750 0.1750 0.1750 20,235 +0.00(+0.00%)
Oct 27, 2023 0.1750 0.1750 0.1750 0.1750 23,064 +0.00(+0.00%)
Oct 26, 2023 0.1750 0.1750 0.1750 0.1750 16,000 +0.00(+2.94%)
Oct 24, 2023 0.1700 0 -0.01(-8.11%)
Oct 19, 2023 0.1850 0 +0.00(+0.00%)
Oct 18, 2023 0.1850 0.1850 0.1850 0.1850 860 +0.00(+0.00%)
Oct 17, 2023 0.1700 0.1850 0.1700 0.1850 10,500 +0.00(+0.00%)
Oct 16, 2023 0.1750 0.1850 0.1750 0.1850 43,500 +0.01(+8.82%)
Oct 13, 2023 0.1750 0.1750 0.1700 0.1700 8,500 -0.01(-5.56%)
Oct 11, 2023 0.1800 0 +0.01(+9.09%)
Oct 10, 2023 0.1650 0.1650 0.1650 0.1650 950 +0.00(+0.00%)
Oct 06, 2023 0.1650 0 +0.00(+0.00%)
Oct 04, 2023 0.1650 0 -0.01(-2.94%)
Oct 03, 2023 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Sep 28, 2023 0.1650 0 +0.00(+0.00%)
Sep 27, 2023 0.1450 0.1650 0.1450 0.1650 233,437 +0.03(+22.22%)
Sep 26, 2023 0.1350 0.1350 0.1350 0.1350 9,500 -0.01(-3.57%)
Sep 22, 2023 0.1400 0 +0.01(+3.70%)
Sep 21, 2023 0.1400 0.1400 0.1350 0.1350 15,601 -0.01(-3.57%)
Sep 18, 2023 0.1400 0 +0.01(+3.70%)
Sep 05, 2023 0.1350 0 -0.01(-3.57%)
Sep 01, 2023 0.1400 0 +0.00(+0.00%)
Aug 28, 2023 0.1400 0 -0.00(-3.45%)
Aug 24, 2023 0.1450 0 +0.00(+0.00%)
Aug 23, 2023 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Aug 21, 2023 0.1450 300 -0.01(-3.33%)
Aug 15, 2023 0.1500 0 +0.00(+0.00%)
Aug 14, 2023 0.1600 0.1600 0.1500 0.1500 11,500 -0.01(-6.25%)
Aug 10, 2023 0.1600 0 -0.01(-3.03%)
Aug 09, 2023 0.1650 0.1650 0.1650 0.1650 940 +0.00(+0.00%)
Aug 08, 2023 0.1650 0.1650 0.1650 0.1650 3,500 +0.02(+10.00%)
Aug 04, 2023 0.1500 0 +0.00(+0.00%)
Aug 02, 2023 0.1500 0 +0.01(+7.14%)
Aug 01, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jul 31, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jul 25, 2023 0.1400 0 +0.00(+0.00%)
Jul 20, 2023 0.1400 0 -0.01(-6.67%)
Jul 19, 2023 0.1500 0.1500 0.1500 0.1500 7,677 +0.01(+7.14%)
Jul 17, 2023 0.1400 0 +0.00(+0.00%)
Jun 30, 2023 0.1400 0 +0.01(+7.69%)
Jun 22, 2023 0.1300 0 +0.00(+0.00%)
Jun 21, 2023 0.1300 0.1300 0.1300 0.1300 4,345 +0.00(+0.00%)
Jun 20, 2023 0.1300 0.1300 0.1300 0.1300 38,000 +0.00(+0.00%)
Jun 19, 2023 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.