Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 13.39 13.39 13.05 13.05 5,150 -0.01(-0.08%)
May 30, 2012 13.40 13.40 13.06 13.06 4,355 -0.12(-0.91%)
May 29, 2012 13.01 13.20 13.00 13.18 2,305 -0.07(-0.53%)
May 28, 2012 13.21 13.25 13.20 13.25 1,100 +0.05(+0.38%)
May 25, 2012 12.90 13.20 12.90 13.20 1,678 +0.00(+0.00%)
May 24, 2012 12.94 13.40 12.94 13.20 5,950 +0.59(+4.68%)
May 23, 2012 12.94 12.96 12.61 12.61 5,040 -0.20(-1.56%)
May 22, 2012 12.50 12.88 12.50 12.81 2,902 -0.20(-1.54%)
May 18, 2012 13.01 13.01 13.01 0 +0.01(+0.08%)
May 17, 2012 13.10 13.10 12.75 13.00 5,351 -0.14(-1.07%)
May 16, 2012 13.26 13.30 13.00 13.14 9,225 -0.08(-0.61%)
May 15, 2012 13.10 13.80 13.10 13.22 4,470 -0.43(-3.15%)
May 14, 2012 13.61 13.85 13.60 13.65 12,665 +0.15(+1.11%)
May 11, 2012 13.00 13.68 13.00 13.50 10,497 +0.35(+2.66%)
May 10, 2012 13.25 13.25 13.00 13.15 2,920 +0.25(+1.94%)
May 09, 2012 13.24 13.25 12.82 12.90 24,024 +0.05(+0.39%)
May 08, 2012 13.00 13.50 12.85 12.85 4,362 -0.15(-1.15%)
May 07, 2012 13.74 13.85 13.00 13.00 5,580 -0.62(-4.55%)
May 04, 2012 13.79 13.89 13.60 13.62 6,683 -0.13(-0.95%)
May 03, 2012 12.85 13.83 12.85 13.75 7,845 +0.90(+7.00%)
May 02, 2012 12.40 12.89 12.40 12.85 2,924 +0.70(+5.76%)
May 01, 2012 11.24 12.30 11.24 12.15 12,220 +1.10(+9.95%)
Apr 30, 2012 12.30 12.42 11.05 11.05 10,575 -1.25(-10.16%)
Apr 27, 2012 13.20 13.69 12.30 12.30 20,272 -0.90(-6.82%)
Apr 26, 2012 13.00 13.45 12.73 13.20 6,770 +0.20(+1.54%)
Apr 25, 2012 13.79 14.00 12.90 13.00 14,533 -0.85(-6.14%)
Apr 24, 2012 13.45 15.00 13.45 13.85 10,267 +1.00(+7.78%)
Apr 23, 2012 11.50 12.98 11.50 12.85 34,652 +1.35(+11.74%)
Apr 20, 2012 10.50 11.50 10.50 11.50 16,436 +1.01(+9.63%)
Apr 19, 2012 10.25 10.49 10.20 10.49 2,970 +0.34(+3.35%)
Apr 18, 2012 10.30 10.49 10.01 10.15 4,588 +0.15(+1.50%)
Apr 17, 2012 10.00 10.00 9.950 10.00 4,696 +0.00(+0.00%)
Apr 16, 2012 9.990 10.60 9.910 10.00 16,160 +0.40(+4.17%)
Apr 13, 2012 9.750 9.750 9.600 9.600 4,026 -0.15(-1.54%)
Apr 12, 2012 9.750 9.750 9.750 9.750 500 +0.00(+0.00%)
Apr 11, 2012 9.650 9.750 9.600 9.750 6,650 +0.15(+1.56%)
Apr 10, 2012 9.460 9.600 9.440 9.600 8,486 +0.20(+2.13%)
Apr 09, 2012 9.400 9.490 9.340 9.400 1,960 +0.07(+0.75%)
Apr 05, 2012 9.240 9.330 9.200 9.330 5,350 +0.23(+2.53%)
Apr 04, 2012 9.130 9.130 9.100 9.100 1,600 -0.10(-1.09%)
Apr 03, 2012 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 02, 2012 9.350 9.350 9.200 9.200 2,272 -0.05(-0.54%)
Mar 30, 2012 9.240 9.250 9.240 9.250 2,800 +0.15(+1.65%)
Mar 29, 2012 9.300 9.300 9.100 9.100 2,477 -0.15(-1.62%)
Mar 28, 2012 9.250 9.250 9.000 9.250 5,437 +0.00(+0.00%)
Mar 27, 2012 9.000 9.250 9.000 9.250 1,338 +0.05(+0.54%)
Mar 26, 2012 9.100 9.250 9.000 9.200 5,380 -0.05(-0.54%)
Mar 23, 2012 9.200 9.250 9.100 9.250 6,810 +0.21(+2.32%)
Mar 22, 2012 9.030 9.400 9.030 9.040 8,199 -0.06(-0.66%)
Mar 21, 2012 8.950 9.240 8.950 9.100 12,695 +0.15(+1.68%)
Mar 20, 2012 8.900 8.960 8.850 8.950 7,160 +0.15(+1.70%)
Mar 19, 2012 8.840 8.850 8.700 8.800 9,774 -0.03(-0.34%)
Mar 16, 2012 8.600 8.840 8.500 8.830 6,570 +0.31(+3.64%)
Mar 15, 2012 8.890 8.890 8.520 8.520 3,200 -0.23(-2.63%)
Mar 14, 2012 8.500 8.760 8.470 8.750 6,001 +0.19(+2.22%)
Mar 13, 2012 8.800 8.800 8.550 8.560 2,150 +0.00(+0.00%)
Mar 12, 2012 8.560 8.560 8.500 8.560 2,560 -0.24(-2.73%)
Mar 09, 2012 8.800 8.800 8.790 8.800 920 +0.01(+0.11%)
Mar 08, 2012 8.790 8.800 8.790 8.790 5,398 +0.00(+0.00%)
Mar 07, 2012 8.800 8.800 8.750 8.790 1,560 +0.09(+1.03%)
Mar 06, 2012 8.950 8.950 8.700 8.700 3,300 -0.27(-3.01%)
Mar 05, 2012 8.890 8.970 8.890 8.970 1,754 +0.08(+0.90%)
Mar 02, 2012 8.750 8.890 8.750 8.890 2,840 +0.09(+1.02%)
Mar 01, 2012 8.900 8.900 8.800 8.800 795 +0.35(+4.14%)
Feb 29, 2012 8.270 8.900 8.210 8.450 20,038 +0.20(+2.42%)
Feb 28, 2012 8.150 8.490 8.150 8.250 8,020 -0.05(-0.60%)
Feb 27, 2012 8.500 8.500 8.300 8.300 1,802 -0.51(-5.79%)
Feb 24, 2012 8.810 8.810 8.810 8.810 100 +0.53(+6.40%)
Feb 23, 2012 8.280 8.280 8.280 0 +0.00(+0.00%)
Feb 22, 2012 8.280 8.280 8.280 8.280 800 -0.22(-2.59%)
Feb 21, 2012 8.990 8.990 8.500 8.500 6,879 -0.13(-1.51%)
Feb 17, 2012 8.630 8.630 8.630 0 -0.01(-0.12%)
Feb 16, 2012 8.640 8.640 8.640 8.640 1,300 +0.15(+1.77%)
Feb 15, 2012 8.160 8.490 8.160 8.490 1,727 +0.27(+3.28%)
Feb 14, 2012 8.690 8.690 8.220 8.220 2,455 -0.08(-0.96%)
Feb 13, 2012 8.500 8.700 8.300 8.300 4,200 -0.20(-2.35%)
Feb 10, 2012 8.400 8.500 8.360 8.500 2,675 +0.20(+2.41%)
Feb 09, 2012 8.290 8.300 8.290 8.300 5,438 +0.14(+1.72%)
Feb 08, 2012 8.500 8.510 8.150 8.160 6,440 -0.34(-4.00%)
Feb 07, 2012 8.500 8.500 8.500 8.500 1,500 -0.25(-2.86%)
Feb 06, 2012 8.450 8.750 8.450 8.750 4,127 +0.49(+5.93%)
Feb 03, 2012 8.250 8.450 8.110 8.260 4,200 +0.01(+0.12%)
Feb 02, 2012 8.550 8.610 8.250 8.250 9,740 -0.30(-3.51%)
Feb 01, 2012 9.250 9.250 8.550 8.550 13,190 -0.70(-7.57%)
Jan 31, 2012 9.250 9.250 9.110 9.250 6,663 +0.14(+1.54%)
Jan 30, 2012 9.240 9.240 9.040 9.110 5,025 +0.11(+1.22%)
Jan 27, 2012 8.990 9.030 8.980 9.000 7,342 +0.01(+0.11%)
Jan 26, 2012 8.850 8.990 8.850 8.990 6,176 +0.23(+2.63%)
Jan 25, 2012 8.940 8.940 8.760 8.760 840 -0.04(-0.45%)
Jan 24, 2012 8.970 8.990 8.800 8.800 1,100 +0.07(+0.80%)
Jan 23, 2012 8.980 8.990 8.730 8.730 3,890 +0.03(+0.34%)
Jan 20, 2012 8.980 8.990 8.700 8.700 3,027 -0.20(-2.25%)
Jan 19, 2012 8.950 8.950 8.900 8.900 2,200 -0.01(-0.11%)
Jan 18, 2012 8.900 9.000 8.900 8.910 1,840 -0.07(-0.78%)
Jan 17, 2012 8.980 8.980 8.980 8.980 110 -0.02(-0.22%)
Jan 16, 2012 8.940 9.000 8.460 9.000 6,580 +0.20(+2.27%)
Jan 13, 2012 8.650 8.950 8.650 8.800 7,693 +0.20(+2.33%)
Jan 12, 2012 8.600 8.600 8.600 8.600 1,700 +0.27(+3.24%)
Jan 11, 2012 8.400 8.500 8.330 8.330 1,500 -0.07(-0.83%)
Jan 10, 2012 8.330 8.500 8.280 8.400 3,900 +0.07(+0.84%)
Jan 09, 2012 8.330 8.330 8.330 8.330 4,000 -0.03(-0.36%)
Jan 06, 2012 8.300 8.400 8.300 8.360 2,235 +0.06(+0.72%)
Jan 05, 2012 8.310 8.310 8.300 8.300 2,035 +0.03(+0.36%)
Jan 04, 2012 8.280 8.300 8.270 8.270 1,100 -0.48(-5.49%)
Dec 30, 2011 8.100 8.750 8.100 8.750 1,310 +0.64(+7.89%)
Dec 29, 2011 8.110 8.110 8.110 8.110 65 -0.10(-1.22%)
Dec 28, 2011 8.210 8.210 8.210 8.210 0 +0.00(+0.00%)
Dec 23, 2011 8.010 8.210 8.210 8.210 1,700 +0.01(+0.12%)
Dec 21, 2011 8.210 8.210 8.190 8.200 4,525 -0.02(-0.24%)
Dec 20, 2011 8.020 8.410 8.020 8.220 9,506 -0.77(-8.57%)
Dec 19, 2011 8.260 8.990 8.010 8.990 6,900 +0.49(+5.76%)
Dec 16, 2011 8.070 8.500 8.070 8.500 2,820 +0.40(+4.94%)
Dec 15, 2011 8.160 8.160 8.100 8.100 1,900 +0.10(+1.25%)
Dec 14, 2011 8.250 8.250 7.600 8.000 9,127 -0.50(-5.88%)
Dec 13, 2011 8.500 8.500 8.200 8.500 4,080 +0.25(+3.03%)
Dec 12, 2011 8.250 8.250 8.250 8.250 490 +0.00(+0.00%)
Dec 09, 2011 8.050 8.500 8.000 8.250 1,760 +0.00(+0.00%)
Dec 08, 2011 8.200 8.250 8.200 8.250 1,500 +0.00(+0.00%)
Dec 07, 2011 8.260 8.260 8.250 8.250 1,751 -0.25(-2.94%)
Dec 06, 2011 8.600 8.800 8.280 8.500 3,312 +0.00(+0.00%)
Dec 05, 2011 8.490 8.500 8.490 8.500 4,750 +0.01(+0.12%)
Dec 02, 2011 8.450 8.490 8.450 8.490 1,000 +0.24(+2.91%)
Dec 01, 2011 8.500 8.500 8.000 8.250 4,770 -0.55(-6.25%)
Nov 30, 2011 8.500 8.800 8.400 8.800 5,740 +0.30(+3.53%)
Nov 29, 2011 8.410 8.500 8.400 8.500 1,300 -0.16(-1.85%)
Nov 28, 2011 9.500 9.500 8.660 8.660 11,357 -0.49(-5.36%)
Nov 25, 2011 8.740 9.150 8.360 9.150 5,600 +0.41(+4.69%)
Nov 24, 2011 8.750 8.750 8.500 8.740 3,265 +0.04(+0.46%)
Nov 23, 2011 9.100 9.100 8.700 8.700 3,033 -0.40(-4.40%)
Nov 22, 2011 9.130 9.200 9.100 9.100 2,600 -0.10(-1.09%)
Nov 21, 2011 9.250 9.300 9.150 9.200 3,700 +0.10(+1.10%)
Nov 18, 2011 9.040 9.470 8.940 9.100 22,871 +0.09(+1.00%)
Nov 17, 2011 9.400 9.400 9.010 9.010 1,150 -0.44(-4.66%)
Nov 16, 2011 8.980 9.450 8.880 9.450 3,615 +0.60(+6.78%)
Nov 15, 2011 8.650 9.590 8.650 8.850 19,225 +0.10(+1.14%)
Nov 14, 2011 8.750 8.750 8.750 8.750 300 -0.15(-1.69%)
Nov 11, 2011 8.900 8.900 8.900 0 +0.00(+0.00%)
Nov 10, 2011 8.900 8.900 8.800 8.900 1,515 +0.00(+0.00%)
Nov 09, 2011 8.900 8.900 8.700 8.900 2,600 +0.20(+2.30%)
Nov 08, 2011 8.660 8.900 8.360 8.700 2,502 -0.20(-2.25%)
Nov 07, 2011 8.620 8.900 8.620 8.900 2,950 +0.10(+1.14%)
Nov 04, 2011 8.880 8.900 8.080 8.800 16,844 -0.08(-0.90%)
Nov 03, 2011 8.720 8.880 8.700 8.880 4,105 +0.18(+2.07%)
Nov 02, 2011 8.690 8.700 8.650 8.700 10,257 +0.01(+0.12%)
Nov 01, 2011 8.410 8.700 8.410 8.690 8,975 +0.19(+2.24%)
Oct 31, 2011 8.590 8.650 8.500 8.500 5,332 -0.05(-0.58%)
Oct 28, 2011 8.400 8.550 8.400 8.550 4,280 -0.09(-1.04%)
Oct 27, 2011 8.550 8.640 8.550 8.640 1,570 +0.53(+6.54%)
Oct 26, 2011 8.400 8.400 8.110 8.110 2,160 -0.58(-6.67%)
Oct 25, 2011 8.500 8.690 8.500 8.690 4,000 +0.19(+2.24%)
Oct 24, 2011 8.930 8.930 8.500 8.500 2,910 +0.03(+0.35%)
Oct 21, 2011 8.500 8.990 8.410 8.470 5,135 +0.05(+0.59%)
Oct 20, 2011 8.020 8.530 8.020 8.420 1,150 -0.01(-0.12%)
Oct 19, 2011 8.500 8.500 8.000 8.430 3,710 +0.02(+0.24%)
Oct 18, 2011 8.520 8.620 8.400 8.410 1,330 +0.01(+0.12%)
Oct 17, 2011 8.010 8.400 8.010 8.400 750 +0.03(+0.36%)
Oct 14, 2011 7.900 8.700 7.900 8.370 5,800 -0.38(-4.34%)
Oct 13, 2011 7.680 8.750 7.680 8.750 2,080 +1.15(+15.13%)
Oct 12, 2011 7.780 7.800 7.600 7.600 1,580 -0.20(-2.56%)
Oct 11, 2011 7.600 8.720 7.600 7.800 3,900 +0.33(+4.42%)
Oct 07, 2011 7.500 7.690 7.410 7.470 8,796 -0.08(-1.06%)
Oct 06, 2011 7.510 7.580 7.510 7.550 2,435 +0.05(+0.67%)
Oct 05, 2011 7.320 7.580 7.320 7.500 11,180 -0.20(-2.60%)
Oct 04, 2011 7.500 7.740 7.500 7.700 5,015 +0.48(+6.65%)
Oct 03, 2011 7.800 7.800 7.100 7.220 10,688 -1.00(-12.17%)
Sep 30, 2011 8.300 8.400 8.220 8.220 2,100 -0.07(-0.84%)
Sep 29, 2011 8.400 8.400 8.290 8.290 1,713 -0.15(-1.78%)
Sep 28, 2011 8.460 8.490 7.940 8.440 3,177 +0.65(+8.34%)
Sep 27, 2011 8.500 8.540 7.790 7.790 6,050 -0.71(-8.35%)
Sep 26, 2011 9.000 9.000 8.020 8.500 2,110 -0.13(-1.51%)
Sep 23, 2011 8.700 8.750 8.500 8.630 6,800 +0.00(+0.00%)
Sep 22, 2011 8.680 9.000 8.410 8.630 11,179 -0.09(-1.03%)
Sep 21, 2011 8.680 9.190 8.680 8.720 11,656 +0.27(+3.20%)
Sep 20, 2011 8.570 8.570 8.450 8.450 1,400 -0.04(-0.47%)
Sep 19, 2011 7.990 8.680 7.990 8.490 5,304 +0.80(+10.40%)
Sep 16, 2011 7.690 7.690 7.690 7.690 800 -0.39(-4.83%)
Sep 15, 2011 8.000 8.080 8.000 8.080 1,450 -0.13(-1.58%)
Sep 14, 2011 8.300 8.300 7.650 8.210 2,100 -0.19(-2.26%)
Sep 13, 2011 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Sep 12, 2011 8.500 8.500 8.400 8.400 2,000 -0.10(-1.18%)
Sep 09, 2011 8.690 8.690 8.500 8.500 500 -0.16(-1.85%)
Sep 08, 2011 8.590 8.750 8.520 8.660 2,850 -0.09(-1.03%)
Sep 07, 2011 8.750 8.750 8.540 8.750 3,720 +0.09(+1.04%)
Sep 06, 2011 8.650 8.750 8.650 8.660 5,900 +0.16(+1.88%)
Sep 02, 2011 8.600 8.600 8.500 8.500 400 -0.01(-0.12%)
Sep 01, 2011 8.800 8.800 8.510 8.510 6,690 -0.29(-3.30%)
Aug 31, 2011 8.950 8.950 8.800 8.800 2,000 -0.10(-1.12%)
Aug 30, 2011 8.900 8.900 8.900 8.900 1,079 -0.10(-1.11%)
Aug 29, 2011 9.000 9.000 9.000 9.000 1,000 +0.00(+0.00%)
Aug 26, 2011 8.710 9.000 8.610 9.000 3,468 +0.25(+2.86%)
Aug 25, 2011 9.010 9.010 8.750 8.750 6,209 -0.33(-3.63%)
Aug 24, 2011 9.200 9.200 9.080 9.080 2,650 -0.12(-1.30%)
Aug 23, 2011 9.200 9.200 9.200 9.200 530 -0.01(-0.11%)
Aug 22, 2011 9.250 9.500 9.210 9.210 2,960 +0.10(+1.10%)
Aug 19, 2011 9.340 9.340 9.110 9.110 1,600 +0.00(+0.00%)
Aug 18, 2011 9.410 9.410 9.100 9.110 3,956 -0.38(-4.00%)
Aug 17, 2011 9.490 9.490 9.450 9.490 821 -0.01(-0.11%)
Aug 16, 2011 9.700 9.790 9.460 9.500 6,172 -0.20(-2.06%)
Aug 15, 2011 9.250 9.700 9.030 9.700 8,214 +0.20(+2.11%)
Aug 12, 2011 9.500 9.600 9.290 9.500 8,050 +0.80(+9.20%)
Aug 11, 2011 9.010 9.170 8.700 8.700 1,700 -0.67(-7.15%)
Aug 10, 2011 9.790 9.830 9.180 9.370 5,554 -0.37(-3.80%)
Aug 09, 2011 8.990 9.740 8.990 9.740 4,100 +0.95(+10.81%)
Aug 08, 2011 9.200 9.200 8.550 8.790 7,200 -0.46(-4.97%)
Aug 05, 2011 9.840 9.850 8.610 9.250 20,061 -0.50(-5.13%)
Aug 04, 2011 8.670 10.00 8.670 9.750 24,736 +0.98(+11.17%)
Aug 03, 2011 8.450 8.940 8.400 8.770 5,170 +0.12(+1.39%)
Aug 02, 2011 8.500 8.650 8.200 8.650 5,125 +0.12(+1.41%)
Jul 29, 2011 8.590 8.650 8.530 8.530 4,800 -0.06(-0.70%)
Jul 28, 2011 8.500 8.590 8.360 8.590 4,900 -0.01(-0.12%)
Jul 27, 2011 8.490 8.600 8.280 8.600 8,250 +0.12(+1.42%)
Jul 26, 2011 8.470 8.480 8.470 8.480 2,695 +0.03(+0.36%)
Jul 25, 2011 8.400 8.490 8.250 8.450 7,100 -0.14(-1.63%)
Jul 22, 2011 8.050 8.590 8.200 8.590 7,895 +0.74(+9.43%)
Jul 21, 2011 7.640 7.850 7.630 7.850 6,900 +0.20(+2.61%)
Jul 20, 2011 7.840 7.840 7.650 7.650 1,709 -0.03(-0.39%)
Jul 19, 2011 7.560 8.000 7.520 7.680 15,600 +0.03(+0.39%)
Jul 18, 2011 7.640 7.650 7.540 7.650 2,200 +0.13(+1.73%)
Jul 15, 2011 7.630 7.630 7.520 7.520 1,900 -0.16(-2.08%)
Jul 14, 2011 7.520 7.680 7.490 7.680 5,200 +0.21(+2.81%)
Jul 13, 2011 7.460 7.500 7.460 7.470 3,234 -0.03(-0.40%)
Jul 12, 2011 7.490 7.500 7.450 7.500 2,020 -0.09(-1.19%)
Jul 11, 2011 7.590 7.590 7.590 0 +0.00(+0.00%)
Jul 08, 2011 7.680 7.700 7.580 7.590 3,130 -0.10(-1.30%)
Jul 07, 2011 7.690 7.690 7.690 7.690 3,470 +0.33(+4.48%)
Jul 06, 2011 7.500 7.540 7.360 7.360 2,827 -0.16(-2.13%)
Jul 05, 2011 7.410 7.690 7.400 7.520 5,285 +0.17(+2.31%)
Jul 04, 2011 7.350 7.400 7.350 7.350 2,800 +0.00(+0.00%)
Jun 30, 2011 7.260 7.350 7.250 7.350 5,480 -0.06(-0.81%)
Jun 29, 2011 7.310 7.410 7.300 7.410 4,156 +0.12(+1.65%)
Jun 28, 2011 7.400 7.400 7.260 7.290 2,250 -0.06(-0.82%)
Jun 27, 2011 7.500 7.500 7.350 7.350 600 -0.10(-1.34%)
Jun 24, 2011 7.680 7.680 7.370 7.450 12,301 +0.00(+0.00%)
Jun 23, 2011 7.680 7.680 7.410 7.450 2,900 +0.00(+0.00%)
Jun 22, 2011 7.450 7.680 7.420 7.450 578 +0.00(+0.00%)
Jun 21, 2011 7.280 7.500 7.250 7.450 16,660 +0.15(+2.05%)
Jun 20, 2011 7.250 7.300 7.260 7.300 2,240 +0.15(+2.10%)
Jun 17, 2011 7.160 7.500 7.150 7.150 17,635 -0.10(-1.38%)
Jun 16, 2011 7.450 7.450 7.160 7.250 4,026 -0.15(-2.03%)
Jun 15, 2011 7.490 7.490 7.340 7.400 2,300 +0.10(+1.37%)
Jun 14, 2011 7.200 7.300 7.200 7.300 2,800 +0.10(+1.39%)
Jun 13, 2011 7.100 7.400 7.100 7.200 4,490 +0.01(+0.14%)
Jun 10, 2011 7.500 7.500 7.010 7.190 6,000 -0.22(-2.97%)
Jun 09, 2011 7.700 7.700 7.300 7.410 7,100 -0.12(-1.59%)
Jun 08, 2011 7.500 7.550 7.460 7.530 4,460 -0.12(-1.57%)
Jun 07, 2011 7.400 7.650 7.350 7.650 6,560 +0.25(+3.38%)
Jun 06, 2011 7.350 7.400 7.350 7.400 1,500 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.