Skip to main content

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 13.39 13.39 13.05 13.05 5,150 -0.01(-0.08%)
May 30, 2012 13.40 13.40 13.06 13.06 4,355 -0.12(-0.91%)
May 29, 2012 13.01 13.20 13.00 13.18 2,305 -0.07(-0.53%)
May 28, 2012 13.21 13.25 13.20 13.25 1,100 +0.05(+0.38%)
May 25, 2012 12.90 13.20 12.90 13.20 1,678 +0.00(+0.00%)
May 24, 2012 12.94 13.40 12.94 13.20 5,950 +0.59(+4.68%)
May 23, 2012 12.94 12.96 12.61 12.61 5,040 -0.20(-1.56%)
May 22, 2012 12.50 12.88 12.50 12.81 2,902 -0.20(-1.54%)
May 18, 2012 13.01 13.01 13.01 0 +0.01(+0.08%)
May 17, 2012 13.10 13.10 12.75 13.00 5,351 -0.14(-1.07%)
May 16, 2012 13.26 13.30 13.00 13.14 9,225 -0.08(-0.61%)
May 15, 2012 13.10 13.80 13.10 13.22 4,470 -0.43(-3.15%)
May 14, 2012 13.61 13.85 13.60 13.65 12,665 +0.15(+1.11%)
May 11, 2012 13.00 13.68 13.00 13.50 10,497 +0.35(+2.66%)
May 10, 2012 13.25 13.25 13.00 13.15 2,920 +0.25(+1.94%)
May 09, 2012 13.24 13.25 12.82 12.90 24,024 +0.05(+0.39%)
May 08, 2012 13.00 13.50 12.85 12.85 4,362 -0.15(-1.15%)
May 07, 2012 13.74 13.85 13.00 13.00 5,580 -0.62(-4.55%)
May 04, 2012 13.79 13.89 13.60 13.62 6,683 -0.13(-0.95%)
May 03, 2012 12.85 13.83 12.85 13.75 7,845 +0.90(+7.00%)
May 02, 2012 12.40 12.89 12.40 12.85 2,924 +0.70(+5.76%)
May 01, 2012 11.24 12.30 11.24 12.15 12,220 +1.10(+9.95%)
Apr 30, 2012 12.30 12.42 11.05 11.05 10,575 -1.25(-10.16%)
Apr 27, 2012 13.20 13.69 12.30 12.30 20,272 -0.90(-6.82%)
Apr 26, 2012 13.00 13.45 12.73 13.20 6,770 +0.20(+1.54%)
Apr 25, 2012 13.79 14.00 12.90 13.00 14,533 -0.85(-6.14%)
Apr 24, 2012 13.45 15.00 13.45 13.85 10,267 +1.00(+7.78%)
Apr 23, 2012 11.50 12.98 11.50 12.85 34,652 +1.35(+11.74%)
Apr 20, 2012 10.50 11.50 10.50 11.50 16,436 +1.01(+9.63%)
Apr 19, 2012 10.25 10.49 10.20 10.49 2,970 +0.34(+3.35%)
Apr 18, 2012 10.30 10.49 10.01 10.15 4,588 +0.15(+1.50%)
Apr 17, 2012 10.00 10.00 9.950 10.00 4,696 +0.00(+0.00%)
Apr 16, 2012 9.990 10.60 9.910 10.00 16,160 +0.40(+4.17%)
Apr 13, 2012 9.750 9.750 9.600 9.600 4,026 -0.15(-1.54%)
Apr 12, 2012 9.750 9.750 9.750 9.750 500 +0.00(+0.00%)
Apr 11, 2012 9.650 9.750 9.600 9.750 6,650 +0.15(+1.56%)
Apr 10, 2012 9.460 9.600 9.440 9.600 8,486 +0.20(+2.13%)
Apr 09, 2012 9.400 9.490 9.340 9.400 1,960 +0.07(+0.75%)
Apr 05, 2012 9.240 9.330 9.200 9.330 5,350 +0.23(+2.53%)
Apr 04, 2012 9.130 9.130 9.100 9.100 1,600 -0.10(-1.09%)
Apr 03, 2012 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 02, 2012 9.350 9.350 9.200 9.200 2,272 -0.05(-0.54%)
Mar 30, 2012 9.240 9.250 9.240 9.250 2,800 +0.15(+1.65%)
Mar 29, 2012 9.300 9.300 9.100 9.100 2,477 -0.15(-1.62%)
Mar 28, 2012 9.250 9.250 9.000 9.250 5,437 +0.00(+0.00%)
Mar 27, 2012 9.000 9.250 9.000 9.250 1,338 +0.05(+0.54%)
Mar 26, 2012 9.100 9.250 9.000 9.200 5,380 -0.05(-0.54%)
Mar 23, 2012 9.200 9.250 9.100 9.250 6,810 +0.21(+2.32%)
Mar 22, 2012 9.030 9.400 9.030 9.040 8,199 -0.06(-0.66%)
Mar 21, 2012 8.950 9.240 8.950 9.100 12,695 +0.15(+1.68%)
Mar 20, 2012 8.900 8.960 8.850 8.950 7,160 +0.15(+1.70%)
Mar 19, 2012 8.840 8.850 8.700 8.800 9,774 -0.03(-0.34%)
Mar 16, 2012 8.600 8.840 8.500 8.830 6,570 +0.31(+3.64%)
Mar 15, 2012 8.890 8.890 8.520 8.520 3,200 -0.23(-2.63%)
Mar 14, 2012 8.500 8.760 8.470 8.750 6,001 +0.19(+2.22%)
Mar 13, 2012 8.800 8.800 8.550 8.560 2,150 +0.00(+0.00%)
Mar 12, 2012 8.560 8.560 8.500 8.560 2,560 -0.24(-2.73%)
Mar 09, 2012 8.800 8.800 8.790 8.800 920 +0.01(+0.11%)
Mar 08, 2012 8.790 8.800 8.790 8.790 5,398 +0.00(+0.00%)
Mar 07, 2012 8.800 8.800 8.750 8.790 1,560 +0.09(+1.03%)
Mar 06, 2012 8.950 8.950 8.700 8.700 3,300 -0.27(-3.01%)
Mar 05, 2012 8.890 8.970 8.890 8.970 1,754 +0.08(+0.90%)
Mar 02, 2012 8.750 8.890 8.750 8.890 2,840 +0.09(+1.02%)
Mar 01, 2012 8.900 8.900 8.800 8.800 795 +0.35(+4.14%)
Feb 29, 2012 8.270 8.900 8.210 8.450 20,038 +0.20(+2.42%)
Feb 28, 2012 8.150 8.490 8.150 8.250 8,020 -0.05(-0.60%)
Feb 27, 2012 8.500 8.500 8.300 8.300 1,802 -0.51(-5.79%)
Feb 24, 2012 8.810 8.810 8.810 8.810 100 +0.53(+6.40%)
Feb 23, 2012 8.280 8.280 8.280 0 +0.00(+0.00%)
Feb 22, 2012 8.280 8.280 8.280 8.280 800 -0.22(-2.59%)
Feb 21, 2012 8.990 8.990 8.500 8.500 6,879 -0.13(-1.51%)
Feb 17, 2012 8.630 8.630 8.630 0 -0.01(-0.12%)
Feb 16, 2012 8.640 8.640 8.640 8.640 1,300 +0.15(+1.77%)
Feb 15, 2012 8.160 8.490 8.160 8.490 1,727 +0.27(+3.28%)
Feb 14, 2012 8.690 8.690 8.220 8.220 2,455 -0.08(-0.96%)
Feb 13, 2012 8.500 8.700 8.300 8.300 4,200 -0.20(-2.35%)
Feb 10, 2012 8.400 8.500 8.360 8.500 2,675 +0.20(+2.41%)
Feb 09, 2012 8.290 8.300 8.290 8.300 5,438 +0.14(+1.72%)
Feb 08, 2012 8.500 8.510 8.150 8.160 6,440 -0.34(-4.00%)
Feb 07, 2012 8.500 8.500 8.500 8.500 1,500 -0.25(-2.86%)
Feb 06, 2012 8.450 8.750 8.450 8.750 4,127 +0.49(+5.93%)
Feb 03, 2012 8.250 8.450 8.110 8.260 4,200 +0.01(+0.12%)
Feb 02, 2012 8.550 8.610 8.250 8.250 9,740 -0.30(-3.51%)
Feb 01, 2012 9.250 9.250 8.550 8.550 13,190 -0.70(-7.57%)
Jan 31, 2012 9.250 9.250 9.110 9.250 6,663 +0.14(+1.54%)
Jan 30, 2012 9.240 9.240 9.040 9.110 5,025 +0.11(+1.22%)
Jan 27, 2012 8.990 9.030 8.980 9.000 7,342 +0.01(+0.11%)
Jan 26, 2012 8.850 8.990 8.850 8.990 6,176 +0.23(+2.63%)
Jan 25, 2012 8.940 8.940 8.760 8.760 840 -0.04(-0.45%)
Jan 24, 2012 8.970 8.990 8.800 8.800 1,100 +0.07(+0.80%)
Jan 23, 2012 8.980 8.990 8.730 8.730 3,890 +0.03(+0.34%)
Jan 20, 2012 8.980 8.990 8.700 8.700 3,027 -0.20(-2.25%)
Jan 19, 2012 8.950 8.950 8.900 8.900 2,200 -0.01(-0.11%)
Jan 18, 2012 8.900 9.000 8.900 8.910 1,840 -0.07(-0.78%)
Jan 17, 2012 8.980 8.980 8.980 8.980 110 -0.02(-0.22%)
Jan 16, 2012 8.940 9.000 8.460 9.000 6,580 +0.20(+2.27%)
Jan 13, 2012 8.650 8.950 8.650 8.800 7,693 +0.20(+2.33%)
Jan 12, 2012 8.600 8.600 8.600 8.600 1,700 +0.27(+3.24%)
Jan 11, 2012 8.400 8.500 8.330 8.330 1,500 -0.07(-0.83%)
Jan 10, 2012 8.330 8.500 8.280 8.400 3,900 +0.07(+0.84%)
Jan 09, 2012 8.330 8.330 8.330 8.330 4,000 -0.03(-0.36%)
Jan 06, 2012 8.300 8.400 8.300 8.360 2,235 +0.06(+0.72%)
Jan 05, 2012 8.310 8.310 8.300 8.300 2,035 +0.03(+0.36%)
Jan 04, 2012 8.280 8.300 8.270 8.270 1,100 -0.48(-5.49%)
Dec 30, 2011 8.100 8.750 8.100 8.750 1,310 +0.64(+7.89%)
Dec 29, 2011 8.110 8.110 8.110 8.110 65 -0.10(-1.22%)
Dec 28, 2011 8.210 8.210 8.210 8.210 0 +0.00(+0.00%)
Dec 23, 2011 8.010 8.210 8.210 8.210 1,700 +0.01(+0.12%)
Dec 21, 2011 8.210 8.210 8.190 8.200 4,525 -0.02(-0.24%)
Dec 20, 2011 8.020 8.410 8.020 8.220 9,506 -0.77(-8.57%)
Dec 19, 2011 8.260 8.990 8.010 8.990 6,900 +0.49(+5.76%)
Dec 16, 2011 8.070 8.500 8.070 8.500 2,820 +0.40(+4.94%)
Dec 15, 2011 8.160 8.160 8.100 8.100 1,900 +0.10(+1.25%)
Dec 14, 2011 8.250 8.250 7.600 8.000 9,127 -0.50(-5.88%)
Dec 13, 2011 8.500 8.500 8.200 8.500 4,080 +0.25(+3.03%)
Dec 12, 2011 8.250 8.250 8.250 8.250 490 +0.00(+0.00%)
Dec 09, 2011 8.050 8.500 8.000 8.250 1,760 +0.00(+0.00%)
Dec 08, 2011 8.200 8.250 8.200 8.250 1,500 +0.00(+0.00%)
Dec 07, 2011 8.260 8.260 8.250 8.250 1,751 -0.25(-2.94%)
Dec 06, 2011 8.600 8.800 8.280 8.500 3,312 +0.00(+0.00%)
Dec 05, 2011 8.490 8.500 8.490 8.500 4,750 +0.01(+0.12%)
Dec 02, 2011 8.450 8.490 8.450 8.490 1,000 +0.24(+2.91%)
Dec 01, 2011 8.500 8.500 8.000 8.250 4,770 -0.55(-6.25%)
Nov 30, 2011 8.500 8.800 8.400 8.800 5,740 +0.30(+3.53%)
Nov 29, 2011 8.410 8.500 8.400 8.500 1,300 -0.16(-1.85%)
Nov 28, 2011 9.500 9.500 8.660 8.660 11,357 -0.49(-5.36%)
Nov 25, 2011 8.740 9.150 8.360 9.150 5,600 +0.41(+4.69%)
Nov 24, 2011 8.750 8.750 8.500 8.740 3,265 +0.04(+0.46%)
Nov 23, 2011 9.100 9.100 8.700 8.700 3,033 -0.40(-4.40%)
Nov 22, 2011 9.130 9.200 9.100 9.100 2,600 -0.10(-1.09%)
Nov 21, 2011 9.250 9.300 9.150 9.200 3,700 +0.10(+1.10%)
Nov 18, 2011 9.040 9.470 8.940 9.100 22,871 +0.09(+1.00%)
Nov 17, 2011 9.400 9.400 9.010 9.010 1,150 -0.44(-4.66%)
Nov 16, 2011 8.980 9.450 8.880 9.450 3,615 +0.60(+6.78%)
Nov 15, 2011 8.650 9.590 8.650 8.850 19,225 +0.10(+1.14%)
Nov 14, 2011 8.750 8.750 8.750 8.750 300 -0.15(-1.69%)
Nov 11, 2011 8.900 8.900 8.900 0 +0.00(+0.00%)
Nov 10, 2011 8.900 8.900 8.800 8.900 1,515 +0.00(+0.00%)
Nov 09, 2011 8.900 8.900 8.700 8.900 2,600 +0.20(+2.30%)
Nov 08, 2011 8.660 8.900 8.360 8.700 2,502 -0.20(-2.25%)
Nov 07, 2011 8.620 8.900 8.620 8.900 2,950 +0.10(+1.14%)
Nov 04, 2011 8.880 8.900 8.080 8.800 16,844 -0.08(-0.90%)
Nov 03, 2011 8.720 8.880 8.700 8.880 4,105 +0.18(+2.07%)
Nov 02, 2011 8.690 8.700 8.650 8.700 10,257 +0.01(+0.12%)
Nov 01, 2011 8.410 8.700 8.410 8.690 8,975 +0.19(+2.24%)
Oct 31, 2011 8.590 8.650 8.500 8.500 5,332 -0.05(-0.58%)
Oct 28, 2011 8.400 8.550 8.400 8.550 4,280 -0.09(-1.04%)
Oct 27, 2011 8.550 8.640 8.550 8.640 1,570 +0.53(+6.54%)
Oct 26, 2011 8.400 8.400 8.110 8.110 2,160 -0.58(-6.67%)
Oct 25, 2011 8.500 8.690 8.500 8.690 4,000 +0.19(+2.24%)
Oct 24, 2011 8.930 8.930 8.500 8.500 2,910 +0.03(+0.35%)
Oct 21, 2011 8.500 8.990 8.410 8.470 5,135 +0.05(+0.59%)
Oct 20, 2011 8.020 8.530 8.020 8.420 1,150 -0.01(-0.12%)
Oct 19, 2011 8.500 8.500 8.000 8.430 3,710 +0.02(+0.24%)
Oct 18, 2011 8.520 8.620 8.400 8.410 1,330 +0.01(+0.12%)
Oct 17, 2011 8.010 8.400 8.010 8.400 750 +0.03(+0.36%)
Oct 14, 2011 7.900 8.700 7.900 8.370 5,800 -0.38(-4.34%)
Oct 13, 2011 7.680 8.750 7.680 8.750 2,080 +1.15(+15.13%)
Oct 12, 2011 7.780 7.800 7.600 7.600 1,580 -0.20(-2.56%)
Oct 11, 2011 7.600 8.720 7.600 7.800 3,900 +0.33(+4.42%)
Oct 07, 2011 7.500 7.690 7.410 7.470 8,796 -0.08(-1.06%)
Oct 06, 2011 7.510 7.580 7.510 7.550 2,435 +0.05(+0.67%)
Oct 05, 2011 7.320 7.580 7.320 7.500 11,180 -0.20(-2.60%)
Oct 04, 2011 7.500 7.740 7.500 7.700 5,015 +0.48(+6.65%)
Oct 03, 2011 7.800 7.800 7.100 7.220 10,688 -1.00(-12.17%)
Sep 30, 2011 8.300 8.400 8.220 8.220 2,100 -0.07(-0.84%)
Sep 29, 2011 8.400 8.400 8.290 8.290 1,713 -0.15(-1.78%)
Sep 28, 2011 8.460 8.490 7.940 8.440 3,177 +0.65(+8.34%)
Sep 27, 2011 8.500 8.540 7.790 7.790 6,050 -0.71(-8.35%)
Sep 26, 2011 9.000 9.000 8.020 8.500 2,110 -0.13(-1.51%)
Sep 23, 2011 8.700 8.750 8.500 8.630 6,800 +0.00(+0.00%)
Sep 22, 2011 8.680 9.000 8.410 8.630 11,179 -0.09(-1.03%)
Sep 21, 2011 8.680 9.190 8.680 8.720 11,656 +0.27(+3.20%)
Sep 20, 2011 8.570 8.570 8.450 8.450 1,400 -0.04(-0.47%)
Sep 19, 2011 7.990 8.680 7.990 8.490 5,304 +0.80(+10.40%)
Sep 16, 2011 7.690 7.690 7.690 7.690 800 -0.39(-4.83%)
Sep 15, 2011 8.000 8.080 8.000 8.080 1,450 -0.13(-1.58%)
Sep 14, 2011 8.300 8.300 7.650 8.210 2,100 -0.19(-2.26%)
Sep 13, 2011 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Sep 12, 2011 8.500 8.500 8.400 8.400 2,000 -0.10(-1.18%)
Sep 09, 2011 8.690 8.690 8.500 8.500 500 -0.16(-1.85%)
Sep 08, 2011 8.590 8.750 8.520 8.660 2,850 -0.09(-1.03%)
Sep 07, 2011 8.750 8.750 8.540 8.750 3,720 +0.09(+1.04%)
Sep 06, 2011 8.650 8.750 8.650 8.660 5,900 +0.16(+1.88%)
Sep 02, 2011 8.600 8.600 8.500 8.500 400 -0.01(-0.12%)
Sep 01, 2011 8.800 8.800 8.510 8.510 6,690 -0.29(-3.30%)
Aug 31, 2011 8.950 8.950 8.800 8.800 2,000 -0.10(-1.12%)
Aug 30, 2011 8.900 8.900 8.900 8.900 1,079 -0.10(-1.11%)
Aug 29, 2011 9.000 9.000 9.000 9.000 1,000 +0.00(+0.00%)
Aug 26, 2011 8.710 9.000 8.610 9.000 3,468 +0.25(+2.86%)
Aug 25, 2011 9.010 9.010 8.750 8.750 6,209 -0.33(-3.63%)
Aug 24, 2011 9.200 9.200 9.080 9.080 2,650 -0.12(-1.30%)
Aug 23, 2011 9.200 9.200 9.200 9.200 530 -0.01(-0.11%)
Aug 22, 2011 9.250 9.500 9.210 9.210 2,960 +0.10(+1.10%)
Aug 19, 2011 9.340 9.340 9.110 9.110 1,600 +0.00(+0.00%)
Aug 18, 2011 9.410 9.410 9.100 9.110 3,956 -0.38(-4.00%)
Aug 17, 2011 9.490 9.490 9.450 9.490 821 -0.01(-0.11%)
Aug 16, 2011 9.700 9.790 9.460 9.500 6,172 -0.20(-2.06%)
Aug 15, 2011 9.250 9.700 9.030 9.700 8,214 +0.20(+2.11%)
Aug 12, 2011 9.500 9.600 9.290 9.500 8,050 +0.80(+9.20%)
Aug 11, 2011 9.010 9.170 8.700 8.700 1,700 -0.67(-7.15%)
Aug 10, 2011 9.790 9.830 9.180 9.370 5,554 -0.37(-3.80%)
Aug 09, 2011 8.990 9.740 8.990 9.740 4,100 +0.95(+10.81%)
Aug 08, 2011 9.200 9.200 8.550 8.790 7,200 -0.46(-4.97%)
Aug 05, 2011 9.840 9.850 8.610 9.250 20,061 -0.50(-5.13%)
Aug 04, 2011 8.670 10.00 8.670 9.750 24,736 +0.98(+11.17%)
Aug 03, 2011 8.450 8.940 8.400 8.770 5,170 +0.12(+1.39%)
Aug 02, 2011 8.500 8.650 8.200 8.650 5,125 +0.12(+1.41%)
Jul 29, 2011 8.590 8.650 8.530 8.530 4,800 -0.06(-0.70%)
Jul 28, 2011 8.500 8.590 8.360 8.590 4,900 -0.01(-0.12%)
Jul 27, 2011 8.490 8.600 8.280 8.600 8,250 +0.12(+1.42%)
Jul 26, 2011 8.470 8.480 8.470 8.480 2,695 +0.03(+0.36%)
Jul 25, 2011 8.400 8.490 8.250 8.450 7,100 -0.14(-1.63%)
Jul 22, 2011 8.050 8.590 8.200 8.590 7,895 +0.74(+9.43%)
Jul 21, 2011 7.640 7.850 7.630 7.850 6,900 +0.20(+2.61%)
Jul 20, 2011 7.840 7.840 7.650 7.650 1,709 -0.03(-0.39%)
Jul 19, 2011 7.560 8.000 7.520 7.680 15,600 +0.03(+0.39%)
Jul 18, 2011 7.640 7.650 7.540 7.650 2,200 +0.13(+1.73%)
Jul 15, 2011 7.630 7.630 7.520 7.520 1,900 -0.16(-2.08%)
Jul 14, 2011 7.520 7.680 7.490 7.680 5,200 +0.21(+2.81%)
Jul 13, 2011 7.460 7.500 7.460 7.470 3,234 -0.03(-0.40%)
Jul 12, 2011 7.490 7.500 7.450 7.500 2,020 -0.09(-1.19%)
Jul 11, 2011 7.590 7.590 7.590 0 +0.00(+0.00%)
Jul 08, 2011 7.680 7.700 7.580 7.590 3,130 -0.10(-1.30%)
Jul 07, 2011 7.690 7.690 7.690 7.690 3,470 +0.33(+4.48%)
Jul 06, 2011 7.500 7.540 7.360 7.360 2,827 -0.16(-2.13%)
Jul 05, 2011 7.410 7.690 7.400 7.520 5,285 +0.17(+2.31%)
Jul 04, 2011 7.350 7.400 7.350 7.350 2,800 +0.00(+0.00%)
Jun 30, 2011 7.260 7.350 7.250 7.350 5,480 -0.06(-0.81%)
Jun 29, 2011 7.310 7.410 7.300 7.410 4,156 +0.12(+1.65%)
Jun 28, 2011 7.400 7.400 7.260 7.290 2,250 -0.06(-0.82%)
Jun 27, 2011 7.500 7.500 7.350 7.350 600 -0.10(-1.34%)
Jun 24, 2011 7.680 7.680 7.370 7.450 12,301 +0.00(+0.00%)
Jun 23, 2011 7.680 7.680 7.410 7.450 2,900 +0.00(+0.00%)
Jun 22, 2011 7.450 7.680 7.420 7.450 578 +0.00(+0.00%)
Jun 21, 2011 7.280 7.500 7.250 7.450 16,660 +0.15(+2.05%)
Jun 20, 2011 7.250 7.300 7.260 7.300 2,240 +0.15(+2.10%)
Jun 17, 2011 7.160 7.500 7.150 7.150 17,635 -0.10(-1.38%)
Jun 16, 2011 7.450 7.450 7.160 7.250 4,026 -0.15(-2.03%)
Jun 15, 2011 7.490 7.490 7.340 7.400 2,300 +0.10(+1.37%)
Jun 14, 2011 7.200 7.300 7.200 7.300 2,800 +0.10(+1.39%)
Jun 13, 2011 7.100 7.400 7.100 7.200 4,490 +0.01(+0.14%)
Jun 10, 2011 7.500 7.500 7.010 7.190 6,000 -0.22(-2.97%)
Jun 09, 2011 7.700 7.700 7.300 7.410 7,100 -0.12(-1.59%)
Jun 08, 2011 7.500 7.550 7.460 7.530 4,460 -0.12(-1.57%)
Jun 07, 2011 7.400 7.650 7.350 7.650 6,560 +0.25(+3.38%)
Jun 06, 2011 7.350 7.400 7.350 7.400 1,500 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.