Skip to main content

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 7.160 7.870 7.160 7.850 15,600 +0.16(+2.08%)
May 29, 2008 7.800 7.800 7.690 7.690 2,600 -0.11(-1.41%)
May 28, 2008 7.800 7.850 7.800 7.800 2,700 +0.10(+1.30%)
May 27, 2008 7.470 7.720 7.470 7.700 4,000 -0.22(-2.78%)
May 26, 2008 8.200 8.200 7.920 7.920 3,671 +0.01(+0.13%)
May 23, 2008 7.920 7.920 7.390 7.910 1,059 -0.01(-0.13%)
May 22, 2008 8.150 8.150 7.920 7.920 7,220 -0.32(-3.88%)
May 21, 2008 8.240 8.250 8.240 8.240 700 +0.09(+1.10%)
May 20, 2008 8.300 8.300 8.150 8.150 2,500 -0.24(-2.86%)
May 19, 2008 8.240 8.390 8.240 8.390 4,500 +0.00(+0.00%)
May 16, 2008 8.240 8.390 8.240 8.390 4,500 +0.15(+1.82%)
May 15, 2008 8.250 8.250 8.240 8.240 2,280 -0.16(-1.90%)
May 14, 2008 8.770 8.880 8.250 8.400 7,185 +0.00(+0.00%)
May 13, 2008 8.470 8.470 8.400 8.400 5,200 -0.01(-0.12%)
May 12, 2008 8.500 8.500 8.410 8.410 1,200 -0.28(-3.22%)
May 09, 2008 8.750 8.870 8.500 8.690 4,200 -0.18(-2.03%)
May 08, 2008 8.750 8.870 8.700 8.870 3,870 +0.15(+1.72%)
May 07, 2008 8.700 8.750 8.700 8.720 3,013 +0.02(+0.23%)
May 06, 2008 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
May 05, 2008 8.700 8.700 8.500 8.700 4,900 +0.00(+0.00%)
May 02, 2008 8.700 8.700 8.700 8.700 2,900 +0.00(+0.00%)
May 01, 2008 8.700 8.700 8.700 8.700 2,900 -0.05(-0.57%)
Apr 30, 2008 8.500 8.750 8.500 8.750 2,000 +0.50(+6.06%)
Apr 29, 2008 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Apr 28, 2008 8.930 8.930 8.250 8.250 2,900 -0.26(-3.06%)
Apr 25, 2008 8.800 8.800 8.510 8.510 200 -0.29(-3.30%)
Apr 24, 2008 8.740 8.800 8.740 8.800 2,100 +0.30(+3.53%)
Apr 23, 2008 8.700 8.750 8.500 8.500 2,300 -0.25(-2.86%)
Apr 22, 2008 8.760 8.760 8.750 8.750 2,400 +0.00(+0.00%)
Apr 21, 2008 8.630 8.750 8.630 8.750 1,870 -0.30(-3.31%)
Apr 18, 2008 8.420 9.050 8.420 9.050 2,500 +0.05(+0.56%)
Apr 17, 2008 8.850 9.000 8.600 9.000 6,620 +0.01(+0.11%)
Apr 16, 2008 8.710 8.990 8.400 8.990 1,820 -0.02(-0.22%)
Apr 15, 2008 9.010 9.010 9.010 9.010 0 +0.00(+0.00%)
Apr 14, 2008 8.600 9.010 8.600 9.010 2,050 -0.24(-2.59%)
Apr 11, 2008 9.260 9.260 9.200 9.250 6,055 +0.05(+0.54%)
Apr 10, 2008 9.100 9.200 9.100 9.200 1,600 +0.20(+2.22%)
Apr 09, 2008 9.010 9.250 9.000 9.000 1,700 -0.25(-2.70%)
Apr 08, 2008 9.000 9.250 8.400 9.250 13,235 +0.65(+7.56%)
Apr 07, 2008 9.000 9.000 8.520 8.600 9,500 -0.40(-4.44%)
Apr 04, 2008 9.100 9.100 9.000 9.000 4,663 -0.15(-1.64%)
Apr 03, 2008 9.100 9.250 9.100 9.150 5,300 +0.05(+0.55%)
Apr 02, 2008 9.260 9.260 9.100 9.100 4,179 -0.14(-1.52%)
Apr 01, 2008 9.600 9.600 9.240 9.240 3,800 -0.64(-6.48%)
Mar 31, 2008 9.550 9.880 9.550 9.880 4,200 -0.02(-0.20%)
Mar 28, 2008 9.500 9.900 9.500 9.900 15,100 +0.40(+4.21%)
Mar 27, 2008 9.310 9.680 9.300 9.500 1,300 -0.20(-2.06%)
Mar 26, 2008 9.530 9.800 9.530 9.700 3,000 +0.20(+2.11%)
Mar 25, 2008 9.250 9.550 9.000 9.500 5,300 -0.25(-2.56%)
Mar 24, 2008 9.950 9.950 9.500 9.750 2,700 -0.23(-2.30%)
Mar 21, 2008 9.950 9.980 9.900 9.980 1,390 +0.00(+0.00%)
Mar 20, 2008 9.950 9.980 9.900 9.980 1,390 +0.73(+7.89%)
Mar 19, 2008 9.400 9.980 9.250 9.250 2,200 -0.70(-7.04%)
Mar 18, 2008 9.750 9.950 9.750 9.950 1,100 +0.04(+0.40%)
Mar 17, 2008 9.000 9.910 9.000 9.910 1,900 -0.04(-0.40%)
Mar 14, 2008 9.810 9.980 9.000 9.950 4,900 -0.05(-0.50%)
Mar 13, 2008 10.00 10.00 10.00 10.00 1,800 +0.00(+0.00%)
Mar 12, 2008 9.990 10.00 9.810 10.00 1,680 +0.03(+0.30%)
Mar 11, 2008 9.950 10.00 9.950 9.970 10,370 +0.02(+0.20%)
Mar 10, 2008 9.960 10.00 9.750 9.950 15,495 +0.20(+2.05%)
Mar 07, 2008 9.680 9.750 9.620 9.750 3,620 -0.24(-2.40%)
Mar 06, 2008 9.690 9.990 9.690 9.990 1,895 -0.05(-0.50%)
Mar 05, 2008 10.08 10.08 10.00 10.04 2,600 +0.03(+0.30%)
Mar 04, 2008 10.00 10.01 10.00 10.01 900 +0.11(+1.11%)
Mar 03, 2008 10.15 10.15 9.900 9.900 3,800 -0.25(-2.46%)
Feb 29, 2008 10.19 10.19 10.15 10.15 5,875 -0.09(-0.88%)
Feb 28, 2008 10.08 10.24 10.00 10.24 10,400 -0.04(-0.39%)
Feb 27, 2008 9.860 10.34 9.850 10.28 4,300 +0.28(+2.80%)
Feb 26, 2008 10.03 10.34 10.00 10.00 13,041 -0.30(-2.91%)
Feb 25, 2008 10.25 10.50 10.05 10.30 12,300 -0.20(-1.90%)
Feb 22, 2008 10.25 10.50 10.25 10.50 4,500 +0.25(+2.44%)
Feb 21, 2008 10.48 10.48 10.00 10.25 6,583 -0.24(-2.29%)
Feb 20, 2008 10.35 10.49 10.35 10.49 2,000 +0.39(+3.86%)
Feb 19, 2008 10.25 10.50 10.10 10.10 5,500 -0.35(-3.35%)
Feb 18, 2008 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Feb 15, 2008 10.10 10.45 10.10 10.45 3,969 +0.09(+0.87%)
Feb 14, 2008 10.21 10.36 10.16 10.36 7,200 +0.24(+2.37%)
Feb 13, 2008 10.49 10.49 10.12 10.12 2,328 -0.02(-0.20%)
Feb 12, 2008 10.42 10.54 10.14 10.14 3,500 -0.36(-3.43%)
Feb 11, 2008 10.61 10.61 10.50 10.50 3,012 -0.40(-3.67%)
Feb 08, 2008 10.90 10.90 10.90 10.90 100 +0.00(+0.00%)
Feb 07, 2008 11.00 11.00 10.90 10.90 2,115 -0.20(-1.80%)
Feb 06, 2008 11.00 11.10 10.90 11.10 1,735 +0.10(+0.91%)
Feb 05, 2008 10.50 11.00 10.50 11.00 5,820 +0.15(+1.38%)
Feb 04, 2008 10.85 11.00 10.60 10.85 9,450 +0.01(+0.09%)
Feb 01, 2008 10.70 10.84 10.70 10.84 4,200 +0.14(+1.31%)
Jan 31, 2008 10.30 10.89 10.29 10.70 4,900 +0.21(+2.00%)
Jan 30, 2008 10.49 10.49 10.49 10.49 1,530 -0.30(-2.78%)
Jan 29, 2008 10.95 10.95 10.79 10.79 1,400 +0.29(+2.76%)
Jan 28, 2008 10.50 10.50 10.50 10.50 1,600 +0.00(+0.00%)
Jan 25, 2008 10.20 10.50 10.14 10.50 4,000 +0.41(+4.06%)
Jan 24, 2008 9.610 10.09 9.500 10.09 11,980 -0.45(-4.27%)
Jan 23, 2008 10.50 10.59 10.20 10.54 4,500 -0.44(-4.01%)
Jan 22, 2008 10.25 10.98 10.25 10.98 500 -0.01(-0.09%)
Jan 21, 2008 10.75 10.99 10.25 10.99 9,823 +0.04(+0.37%)
Jan 18, 2008 10.95 10.95 10.95 10.95 100 -0.05(-0.45%)
Jan 17, 2008 11.05 11.08 11.00 11.00 2,300 -0.05(-0.45%)
Jan 16, 2008 11.10 11.10 11.05 11.05 1,300 +0.05(+0.45%)
Jan 15, 2008 11.01 11.20 11.00 11.00 5,000 -0.05(-0.45%)
Jan 14, 2008 11.44 11.44 11.05 11.05 2,200 -0.34(-2.99%)
Jan 11, 2008 11.20 11.39 11.20 11.39 4,700 +0.19(+1.70%)
Jan 10, 2008 11.30 11.30 11.20 11.20 3,000 -0.18(-1.58%)
Jan 09, 2008 11.24 11.38 10.90 11.38 8,810 +0.14(+1.25%)
Jan 08, 2008 11.16 11.24 11.16 11.24 1,200 -0.21(-1.83%)
Jan 07, 2008 11.45 11.45 11.45 11.45 375 +0.10(+0.88%)
Jan 04, 2008 11.02 11.45 11.02 11.35 3,300 +0.00(+0.00%)
Jan 03, 2008 11.05 11.35 11.00 11.35 1,550 +1.34(+13.39%)
Jan 02, 2008 11.20 11.20 10.01 10.01 1,500 -1.39(-12.19%)
Jan 01, 2008 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Dec 31, 2007 11.40 11.40 11.40 11.40 1,000 +0.02(+0.18%)
Dec 28, 2007 11.30 11.38 11.30 11.38 1,000 +0.08(+0.71%)
Dec 27, 2007 11.10 11.30 11.10 11.30 5,000 +0.05(+0.44%)
Dec 26, 2007 11.25 11.25 11.25 11.25 540 +0.00(+0.00%)
Dec 24, 2007 11.25 11.25 11.25 11.25 540 +0.00(+0.00%)
Dec 21, 2007 11.25 11.35 11.10 11.25 3,700 +0.15(+1.35%)
Dec 20, 2007 11.43 11.43 11.10 11.10 4,441 +0.10(+0.91%)
Dec 19, 2007 11.40 11.43 10.61 11.00 1,650 -0.50(-4.35%)
Dec 18, 2007 11.48 11.50 10.31 11.50 8,300 -0.12(-1.03%)
Dec 17, 2007 11.59 11.62 11.59 11.62 3,900 +0.01(+0.09%)
Dec 14, 2007 11.50 11.61 11.50 11.61 2,600 +0.40(+3.57%)
Dec 13, 2007 11.35 11.35 11.20 11.21 2,600 -0.09(-0.80%)
Dec 12, 2007 11.50 11.65 11.30 11.30 6,300 -0.20(-1.74%)
Dec 11, 2007 11.35 11.50 11.27 11.50 2,500 +0.14(+1.23%)
Dec 10, 2007 11.10 11.50 11.00 11.36 7,000 +0.01(+0.09%)
Dec 07, 2007 11.26 11.45 11.25 11.35 1,800 +0.10(+0.89%)
Dec 06, 2007 11.25 11.39 11.12 11.25 4,100 -0.19(-1.66%)
Dec 05, 2007 11.15 11.45 11.15 11.44 2,300 +0.19(+1.69%)
Dec 04, 2007 11.25 11.25 11.25 11.25 1,000 -0.25(-2.17%)
Dec 03, 2007 11.25 11.50 11.25 11.50 4,400 +0.01(+0.09%)
Nov 30, 2007 11.49 11.49 11.49 11.49 900 +0.49(+4.45%)
Nov 29, 2007 11.00 11.00 10.95 11.00 4,300 +0.00(+0.00%)
Nov 28, 2007 10.85 11.00 10.85 11.00 6,100 +0.40(+3.77%)
Nov 27, 2007 11.05 11.05 10.60 10.60 3,600 -0.45(-4.07%)
Nov 26, 2007 11.00 11.05 11.00 11.05 1,100 -0.15(-1.34%)
Nov 23, 2007 11.39 11.40 11.20 11.20 1,000 +0.15(+1.36%)
Nov 21, 2007 11.40 11.40 11.00 11.05 2,100 +0.00(+0.00%)
Nov 20, 2007 11.50 11.50 11.05 11.05 3,450 -0.45(-3.91%)
Nov 19, 2007 11.47 11.50 11.30 11.50 4,100 -0.44(-3.69%)
Nov 16, 2007 11.90 11.94 11.90 11.94 1,530 +0.20(+1.70%)
Nov 15, 2007 11.81 11.81 11.74 11.74 5,200 -0.26(-2.17%)
Nov 14, 2007 11.75 12.00 11.65 12.00 4,200 +0.16(+1.35%)
Nov 13, 2007 11.50 11.84 11.50 11.84 1,000 -0.25(-2.07%)
Nov 12, 2007 12.00 12.09 11.71 12.09 4,450 +0.15(+1.26%)
Nov 09, 2007 11.90 12.00 11.75 11.94 9,101 +0.34(+2.93%)
Nov 08, 2007 11.50 11.70 11.45 11.60 6,000 +0.04(+0.35%)
Nov 07, 2007 11.74 11.74 11.20 11.56 7,300 +0.21(+1.85%)
Nov 06, 2007 11.57 11.57 10.75 11.35 20,976 +0.00(+0.00%)
Nov 05, 2007 11.75 11.75 11.35 11.35 4,540 -0.16(-1.39%)
Nov 02, 2007 11.00 11.51 10.55 11.51 9,825 +0.51(+4.64%)
Nov 01, 2007 11.02 11.54 11.00 11.00 2,600 -0.50(-4.35%)
Oct 31, 2007 10.73 11.59 10.70 11.50 8,040 +0.79(+7.38%)
Oct 30, 2007 10.99 10.99 10.71 10.71 1,737 +0.01(+0.09%)
Oct 29, 2007 10.55 11.00 10.50 10.70 5,570 -0.30(-2.73%)
Oct 26, 2007 11.00 11.00 11.00 11.00 1,500 +0.05(+0.46%)
Oct 25, 2007 10.65 10.98 10.65 10.95 5,525 +0.00(+0.00%)
Oct 24, 2007 10.95 10.95 10.95 10.95 1,230 +0.20(+1.86%)
Oct 23, 2007 10.55 10.75 10.51 10.75 9,600 +0.15(+1.42%)
Oct 19, 2007 11.00 11.00 10.60 10.60 3,700 -0.10(-0.93%)
Oct 18, 2007 11.35 11.35 10.70 10.70 3,800 -0.29(-2.64%)
Oct 17, 2007 11.25 11.35 10.70 10.99 2,480 -0.45(-3.93%)
Oct 16, 2007 11.15 11.44 11.15 11.44 1,313 +0.24(+2.14%)
Oct 15, 2007 11.05 11.25 11.00 11.20 6,270 +0.15(+1.36%)
Oct 12, 2007 11.05 11.10 11.05 11.05 2,398 +0.05(+0.45%)
Oct 11, 2007 11.00 11.24 10.51 11.00 9,100 +0.49(+4.66%)
Oct 10, 2007 10.35 10.89 10.35 10.51 6,437 +0.20(+1.94%)
Oct 09, 2007 10.30 10.40 10.30 10.31 2,445 +0.01(+0.10%)
Oct 08, 2007 10.49 10.50 10.30 10.30 1,520 +0.00(+0.00%)
Oct 05, 2007 10.49 10.50 10.30 10.30 1,520 -0.20(-1.90%)
Oct 04, 2007 10.65 10.65 10.50 10.50 4,850 -0.10(-0.94%)
Oct 03, 2007 10.70 10.70 10.60 10.60 3,000 -0.15(-1.40%)
Oct 02, 2007 10.40 10.75 10.39 10.75 2,900 +0.25(+2.38%)
Oct 01, 2007 10.25 10.70 10.25 10.50 1,900 +0.00(+0.00%)
Sep 28, 2007 10.25 10.50 10.25 10.50 1,100 +0.00(+0.00%)
Sep 27, 2007 10.50 10.50 10.15 10.50 7,940 +0.10(+0.96%)
Sep 26, 2007 10.40 10.40 10.40 10.40 2,438 +0.00(+0.00%)
Sep 25, 2007 10.50 10.50 10.40 10.40 1,500 -0.10(-0.95%)
Sep 24, 2007 10.90 10.90 10.50 10.50 3,700 -0.40(-3.67%)
Sep 21, 2007 10.55 11.00 10.39 10.90 3,900 -0.10(-0.91%)
Sep 20, 2007 10.50 11.45 10.25 11.00 1,600 +0.99(+9.89%)
Sep 19, 2007 10.50 10.75 10.01 10.01 5,880 -0.44(-4.21%)
Sep 18, 2007 10.97 10.98 10.45 10.45 6,000 -0.29(-2.70%)
Sep 17, 2007 11.05 11.05 10.65 10.74 4,800 -0.26(-2.36%)
Sep 14, 2007 11.01 11.01 9.750 11.00 4,000 +0.00(+0.00%)
Sep 13, 2007 11.50 11.55 11.00 11.00 3,170 -0.35(-3.08%)
Sep 12, 2007 11.60 11.75 11.35 11.35 5,769 -0.15(-1.30%)
Sep 11, 2007 11.51 11.51 11.50 11.50 800 -0.02(-0.17%)
Sep 10, 2007 11.96 12.00 11.52 11.52 1,400 +0.02(+0.17%)
Sep 07, 2007 11.99 11.99 11.50 11.50 3,100 -0.50(-4.17%)
Sep 06, 2007 11.60 12.00 11.50 12.00 5,985 +0.25(+2.13%)
Sep 05, 2007 11.99 11.99 11.74 11.75 610 +0.00(+0.00%)
Sep 04, 2007 11.75 11.75 11.75 11.75 200 +0.15(+1.29%)
Aug 31, 2007 12.00 12.00 11.60 11.60 450 -0.40(-3.33%)
Aug 30, 2007 11.97 12.10 11.97 12.00 7,875 +0.15(+1.27%)
Aug 29, 2007 11.50 11.95 11.50 11.85 5,700 +0.25(+2.16%)
Aug 28, 2007 11.25 11.70 11.25 11.60 3,900 +0.35(+3.11%)
Aug 27, 2007 11.25 11.25 11.25 11.25 800 +0.00(+0.00%)
Aug 24, 2007 11.25 11.25 11.25 11.25 1,000 +0.00(+0.00%)
Aug 23, 2007 11.25 11.25 11.25 11.25 235 +0.00(+0.00%)
Aug 22, 2007 11.00 11.25 11.00 11.25 2,400 +0.25(+2.27%)
Aug 21, 2007 11.00 11.45 11.00 11.00 4,900 +0.49(+4.66%)
Aug 20, 2007 11.10 11.10 10.45 10.51 1,000 -0.74(-6.58%)
Aug 17, 2007 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Aug 16, 2007 11.25 11.50 11.25 11.25 11,557 -0.50(-4.26%)
Aug 15, 2007 11.90 12.00 11.75 11.75 3,020 -0.25(-2.08%)
Aug 14, 2007 12.45 12.45 12.00 12.00 1,100 -0.40(-3.23%)
Aug 13, 2007 12.00 13.00 12.00 12.40 6,685 +0.40(+3.33%)
Aug 10, 2007 12.00 12.05 11.70 12.00 2,830 +0.00(+0.00%)
Aug 09, 2007 12.00 12.00 12.00 12.00 540 +0.00(+0.00%)
Aug 08, 2007 11.95 12.00 11.95 12.00 3,107 +0.10(+0.84%)
Aug 07, 2007 11.60 11.90 11.59 11.90 2,281 +0.70(+6.25%)
Aug 06, 2007 11.50 11.50 11.20 11.20 2,020 +0.00(+0.00%)
Aug 03, 2007 11.50 11.50 11.20 11.20 2,020 -0.30(-2.61%)
Aug 02, 2007 11.78 11.78 11.50 11.50 1,430 -0.40(-3.36%)
Aug 01, 2007 11.85 11.90 11.40 11.90 1,900 +0.75(+6.73%)
Jul 31, 2007 10.90 11.95 10.90 11.15 2,400 -0.40(-3.46%)
Jul 30, 2007 11.45 12.00 11.05 11.55 15,706 +0.75(+6.94%)
Jul 27, 2007 10.51 11.00 10.51 10.80 9,300 +0.38(+3.65%)
Jul 26, 2007 10.95 10.95 10.42 10.42 2,500 +0.12(+1.17%)
Jul 25, 2007 10.30 10.30 10.30 10.30 300 -0.20(-1.90%)
Jul 24, 2007 10.50 10.63 10.50 10.50 3,627 -0.25(-2.33%)
Jul 23, 2007 10.72 10.75 10.50 10.75 3,900 +0.35(+3.37%)
Jul 20, 2007 11.00 11.00 10.40 10.40 9,415 -0.60(-5.45%)
Jul 19, 2007 11.10 11.10 11.00 11.00 900 -0.10(-0.90%)
Jul 18, 2007 11.50 11.50 11.10 11.10 1,050 -0.40(-3.48%)
Jul 17, 2007 11.70 11.70 11.50 11.50 1,118 -0.30(-2.54%)
Jul 16, 2007 11.96 11.96 11.80 11.80 1,200 -0.30(-2.48%)
Jul 13, 2007 11.75 12.10 11.75 12.10 1,500 +0.35(+2.98%)
Jul 12, 2007 11.98 12.05 11.75 11.75 4,000 -0.35(-2.89%)
Jul 11, 2007 12.00 12.10 12.00 12.10 1,600 +0.10(+0.83%)
Jul 10, 2007 12.05 12.05 12.00 12.00 1,415 +0.26(+2.21%)
Jul 09, 2007 12.00 12.05 11.70 11.74 15,491 +0.04(+0.34%)
Jul 06, 2007 11.70 11.70 11.70 11.70 500 -0.09(-0.76%)
Jul 05, 2007 11.27 11.95 11.26 11.79 12,100 +0.52(+4.61%)
Jul 03, 2007 11.30 11.30 11.27 11.27 3,700 -0.23(-2.00%)
Jul 02, 2007 11.49 11.50 11.30 11.50 5,613 +0.00(+0.00%)
Jun 29, 2007 11.49 11.50 11.30 11.50 5,613 +0.01(+0.09%)
Jun 28, 2007 11.15 11.49 11.15 11.49 3,630 +0.34(+3.05%)
Jun 27, 2007 10.90 11.15 10.80 11.15 5,800 +0.15(+1.36%)
Jun 26, 2007 10.99 11.00 10.70 11.00 4,869 +0.00(+0.00%)
Jun 25, 2007 10.65 11.25 10.58 11.00 9,450 +0.35(+3.29%)
Jun 22, 2007 10.51 10.65 10.51 10.65 4,925 +0.05(+0.47%)
Jun 21, 2007 10.01 10.60 10.01 10.60 5,300 +0.45(+4.43%)
Jun 20, 2007 10.40 10.40 10.15 10.15 3,600 -0.35(-3.33%)
Jun 19, 2007 10.50 10.50 10.50 10.50 550 +0.25(+2.44%)
Jun 18, 2007 10.25 10.50 10.00 10.25 2,935 +0.25(+2.50%)
Jun 15, 2007 10.30 10.30 10.00 10.00 3,700 -0.30(-2.91%)
Jun 14, 2007 10.30 10.30 10.30 10.30 800 +0.18(+1.78%)
Jun 13, 2007 10.30 10.40 9.700 10.12 6,300 +0.09(+0.90%)
Jun 12, 2007 10.03 10.03 10.03 10.03 220 +0.03(+0.30%)
Jun 11, 2007 10.25 10.40 10.00 10.00 2,400 -0.38(-3.66%)
Jun 08, 2007 10.20 10.45 10.00 10.38 7,800 +0.13(+1.27%)
Jun 07, 2007 10.00 10.25 9.800 10.25 7,750 +0.08(+0.79%)
Jun 06, 2007 10.10 10.17 10.00 10.17 2,490 -0.01(-0.10%)
Jun 05, 2007 10.50 10.50 10.18 10.18 780 +0.18(+1.80%)
Jun 04, 2007 10.00 10.00 10.00 10.00 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.