Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.200 +0.020 (+1.69%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2018 0.5700 0.5700 0.5700 200 +0.01(+1.79%)
May 25, 2018 0.5600 0.5600 0.5600 0.5600 1,600 +0.01(+1.82%)
May 24, 2018 0.5700 0.5700 0.5500 0.5500 19,600 -0.02(-3.51%)
May 23, 2018 0.5500 0.5700 0.5500 0.5700 21,000 +0.06(+11.76%)
May 22, 2018 0.5300 0.5300 0.5100 0.5100 8,600 -0.03(-5.56%)
May 18, 2018 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 17, 2018 0.5200 0.5600 0.5100 0.5400 29,400 +0.01(+1.89%)
May 16, 2018 0.5300 0.5300 0.5300 0.5300 7,000 +0.00(+0.00%)
May 15, 2018 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
May 14, 2018 0.5600 0.5600 0.5300 0.5300 7,000 +0.00(+0.00%)
May 11, 2018 0.5600 0.5600 0.5300 0.5300 5,000 -0.01(-1.85%)
May 10, 2018 0.5600 0.5600 0.5300 0.5400 19,300 -0.03(-5.26%)
May 09, 2018 0.5700 0.5700 0.5400 0.5700 9,400 +0.02(+3.64%)
May 07, 2018 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
May 04, 2018 0.5200 0.5400 0.5200 0.5300 23,000 +0.01(+1.92%)
May 03, 2018 0.5400 0.5400 0.5200 0.5200 7,895 -0.03(-5.45%)
May 02, 2018 0.5500 0.5500 0.5500 0.5500 3,183 +0.01(+1.85%)
May 01, 2018 0.5400 0.5400 0.5400 0.5400 17,400 +0.03(+5.88%)
Apr 30, 2018 0.5900 0.5900 0.5100 0.5100 13,000 -0.09(-15.00%)
Apr 26, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 25, 2018 0.6000 0.6000 0.6000 0.6000 7,000 -0.01(-1.64%)
Apr 24, 2018 0.6100 0.6100 0.6100 0.6100 650 +0.00(+0.00%)
Apr 23, 2018 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Apr 19, 2018 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 17, 2018 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Apr 16, 2018 0.6200 0.6200 0.6000 0.6000 7,300 +0.01(+1.69%)
Apr 13, 2018 0.6100 0.6100 0.5900 0.5900 3,500 -0.03(-4.84%)
Apr 12, 2018 0.6100 0.6200 0.6100 0.6200 5,200 +0.02(+3.33%)
Apr 11, 2018 0.6000 0.6000 0.6000 0.6000 15,900 +0.00(+0.00%)
Apr 10, 2018 0.6000 0.6000 0.6000 0.6000 6,000 -0.02(-3.23%)
Apr 09, 2018 0.5600 0.6200 0.5600 0.6200 13,234 +0.05(+8.77%)
Apr 05, 2018 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 04, 2018 0.5700 0.5700 0.5700 0.5700 600 -0.01(-1.72%)
Apr 03, 2018 0.5800 0.5800 0.5800 0.5800 1,500 +0.00(+0.00%)
Apr 02, 2018 0.5900 0.5900 0.5800 0.5800 3,714 -0.02(-3.33%)
Mar 29, 2018 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Mar 28, 2018 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Mar 27, 2018 0.6000 0.6000 0.6000 0.6000 16,200 -0.02(-3.23%)
Mar 26, 2018 0.6200 0.6200 0.6100 0.6200 7,070 -0.02(-3.13%)
Mar 23, 2018 0.6200 0.6400 0.6100 0.6400 11,100 +0.02(+3.23%)
Mar 21, 2018 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Mar 20, 2018 0.6200 0.6300 0.6100 0.6100 4,500 -0.03(-4.69%)
Mar 19, 2018 0.6400 0.6400 0.6400 0.6400 3,000 -0.02(-3.03%)
Mar 16, 2018 0.6600 0.6600 0.6600 0.6600 1,600 +0.01(+1.54%)
Mar 15, 2018 0.6300 0.6500 0.6300 0.6500 1,100 +0.01(+1.56%)
Mar 14, 2018 0.6400 0.6400 0.6200 0.6400 64,300 +0.00(+0.00%)
Mar 13, 2018 0.6400 0.6400 0.6200 0.6400 7,844 +0.02(+3.23%)
Mar 12, 2018 0.6800 0.6800 0.6200 0.6200 3,600 +0.02(+3.33%)
Mar 09, 2018 0.6200 0.6200 0.5800 0.6000 42,105 -0.03(-4.76%)
Mar 08, 2018 0.6300 0.6300 0.6300 0.6300 1,100 -0.01(-1.56%)
Mar 06, 2018 0.6400 0.6400 0.6400 300 -0.01(-1.54%)
Mar 05, 2018 0.6800 0.6800 0.6500 0.6500 3,800 -0.01(-1.52%)
Mar 02, 2018 0.6500 0.6600 0.6500 0.6600 8,107 +0.03(+4.76%)
Mar 01, 2018 0.6500 0.6500 0.6200 0.6300 8,300 -0.02(-3.08%)
Feb 27, 2018 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Feb 26, 2018 0.6300 0.6200 0.6200 8,300 -0.01(-1.59%)
Feb 23, 2018 0.6100 0.6300 0.6000 0.6300 11,500 +0.00(+0.00%)
Feb 22, 2018 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
Feb 21, 2018 0.6200 0.6400 0.6200 0.6300 2,500 +0.01(+1.61%)
Feb 20, 2018 0.6300 0.6600 0.6100 0.6200 21,112 -0.03(-4.62%)
Feb 16, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 15, 2018 0.7000 0.7000 0.6500 0.6500 3,600 -0.03(-4.41%)
Feb 14, 2018 0.6800 0.6800 0.6700 0.6800 1,800 +0.01(+1.49%)
Feb 13, 2018 0.6700 0.6700 0.6500 0.6700 8,000 -0.04(-5.63%)
Feb 12, 2018 0.6300 0.7100 0.6300 0.7100 19,758 +0.04(+5.97%)
Feb 09, 2018 0.6900 0.6900 0.6700 0.6700 4,000 -0.02(-2.90%)
Feb 08, 2018 0.7000 0.7000 0.6900 0.6900 26,000 +0.01(+1.47%)
Feb 07, 2018 0.7000 0.7200 0.6600 0.6800 35,900 -0.02(-2.86%)
Feb 06, 2018 0.7000 0.7000 0.7000 0.7000 3,500 -0.01(-1.41%)
Feb 05, 2018 0.7300 0.7300 0.7100 6,571 -0.02(-2.74%)
Feb 02, 2018 0.7300 0.7300 0.7300 0.7300 1,000 +0.00(+0.00%)
Feb 01, 2018 0.7200 0.7300 0.7200 0.7300 2,774 +0.00(+0.00%)
Jan 31, 2018 0.7400 0.7600 0.7300 0.7300 3,000 -0.01(-1.35%)
Jan 30, 2018 0.7400 0.7400 0.7200 0.7400 3,780 -0.03(-3.90%)
Jan 29, 2018 0.7900 0.8000 0.7700 0.7700 3,044 -0.02(-2.53%)
Jan 26, 2018 0.7900 0.7900 0.7900 0.7900 500 +0.00(+0.00%)
Jan 25, 2018 0.7900 0.8100 0.7900 0.7900 17,200 -0.01(-1.25%)
Jan 24, 2018 0.7800 0.8000 0.7600 0.8000 34,629 +0.04(+5.26%)
Jan 23, 2018 0.7900 0.7900 0.7600 0.7600 1,600 -0.04(-5.00%)
Jan 19, 2018 0.8000 0.8000 0.8000 400 +0.00(+0.00%)
Jan 18, 2018 0.8200 0.8400 0.8000 0.8000 13,639 -0.04(-4.76%)
Jan 17, 2018 0.8700 0.8700 0.8300 0.8400 18,983 -0.03(-3.45%)
Jan 16, 2018 0.8700 0.8500 0.8700 29,800 +0.02(+2.35%)
Jan 15, 2018 0.8700 0.8700 0.8500 0.8500 5,500 -0.03(-3.41%)
Jan 12, 2018 0.8300 0.8800 0.8300 0.8800 12,000 +0.06(+7.32%)
Jan 11, 2018 0.8200 0.7900 0.8200 4,600 +0.03(+3.80%)
Jan 10, 2018 0.7900 0.8000 0.7800 0.7900 14,000 +0.01(+1.28%)
Jan 09, 2018 0.8100 0.8300 0.7700 0.7800 12,807 -0.03(-3.70%)
Jan 08, 2018 0.7800 0.8100 0.7500 0.8100 29,773 +0.01(+1.25%)
Jan 05, 2018 0.7700 0.8600 0.7700 0.8000 28,608 +0.03(+3.90%)
Jan 04, 2018 0.7700 0.7700 0.7700 0.7700 5,850 -0.02(-2.53%)
Jan 03, 2018 0.7800 0.8000 0.7800 0.7900 11,700 +0.01(+1.28%)
Jan 02, 2018 0.7600 0.8000 0.7600 0.7800 7,686 +0.03(+4.00%)
Dec 29, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 28, 2017 0.7600 0.7600 0.7500 0.7500 3,518 +0.02(+2.74%)
Dec 27, 2017 0.7500 0.7500 0.7100 0.7300 43,700 -0.04(-5.19%)
Dec 22, 2017 0.7600 0.7700 0.7500 0.7700 8,972 -0.01(-1.28%)
Dec 20, 2017 0.7800 0.7800 0.7800 100 -0.01(-1.27%)
Dec 19, 2017 0.7900 0.7900 0.7900 0.7900 500 +0.01(+1.28%)
Dec 18, 2017 0.7600 0.7800 0.7500 0.7800 3,000 +0.03(+4.00%)
Dec 15, 2017 0.7400 0.7500 0.7400 0.7500 35,600 +0.03(+4.17%)
Dec 14, 2017 0.7400 0.7400 0.7100 0.7200 46,000 -0.01(-1.37%)
Dec 13, 2017 0.7200 0.7300 0.7100 0.7300 22,003 +0.01(+1.39%)
Dec 12, 2017 0.7500 0.7700 0.7200 0.7200 24,565 -0.01(-1.37%)
Dec 11, 2017 0.7200 0.7300 0.7200 0.7300 11,000 +0.03(+4.29%)
Dec 08, 2017 0.7000 0.7000 0.7000 0.7000 5,100 -0.01(-1.41%)
Dec 07, 2017 0.7000 0.7100 0.7000 0.7100 11,900 +0.00(+0.00%)
Dec 06, 2017 0.7100 0.7100 0.7100 0.7100 5,000 +0.00(+0.00%)
Dec 05, 2017 0.7200 0.7400 0.7100 0.7100 8,038 -0.01(-1.39%)
Dec 04, 2017 0.7500 0.7600 0.7200 0.7200 5,135 -0.04(-5.26%)
Nov 30, 2017 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Nov 29, 2017 0.7100 0.7700 0.7100 0.7500 24,589 -0.02(-2.60%)
Nov 28, 2017 0.7600 0.8200 0.7600 0.7700 10,500 -0.02(-2.53%)
Nov 27, 2017 0.8000 0.8100 0.7600 0.7900 45,995 +0.00(+0.00%)
Nov 24, 2017 0.8000 0.8000 0.7900 0.7900 27,450 +0.06(+8.22%)
Nov 23, 2017 0.7800 0.7800 0.7300 0.7300 10,333 -0.06(-7.59%)
Nov 22, 2017 0.7600 0.7900 0.7600 0.7900 7,500 +0.03(+3.95%)
Nov 21, 2017 0.7900 0.8000 0.7600 0.7600 58,102 -0.02(-2.56%)
Nov 20, 2017 0.7800 0.8000 0.7700 0.7800 39,600 +0.01(+1.30%)
Nov 17, 2017 0.7300 0.7700 0.7300 0.7700 10,800 +0.03(+4.05%)
Nov 16, 2017 0.7400 0.7400 0.7400 0.7400 2,840 +0.04(+5.71%)
Nov 15, 2017 0.7400 0.7400 0.7000 0.7000 59,800 -0.03(-4.11%)
Nov 14, 2017 0.7300 0.7700 0.7300 0.7300 42,450 -0.01(-1.35%)
Nov 13, 2017 0.8000 0.8000 0.7300 0.7400 18,657 +0.02(+2.78%)
Nov 10, 2017 0.7500 0.7500 0.7000 0.7200 20,000 -0.01(-1.37%)
Nov 09, 2017 0.7400 0.7400 0.7300 0.7300 18,651 -0.01(-1.35%)
Nov 08, 2017 0.7700 0.7700 0.7400 0.7400 10,500 -0.04(-5.13%)
Nov 07, 2017 0.7900 0.7900 0.7700 0.7800 25,900 +0.00(+0.00%)
Nov 06, 2017 0.8000 0.8000 0.7600 0.7800 8,000 -0.01(-1.27%)
Nov 03, 2017 0.7900 0.7900 0.7900 0.7900 1,646 -0.01(-1.25%)
Nov 02, 2017 0.8000 0.8000 0.8000 0.8000 2,300 +0.00(+0.00%)
Nov 01, 2017 0.8100 0.8100 0.7900 0.8000 14,500 +0.01(+1.27%)
Oct 31, 2017 0.7800 0.7900 0.7800 0.7900 14,177 -0.01(-1.25%)
Oct 30, 2017 0.8200 0.8200 0.8000 0.8000 18,400 -0.03(-3.61%)
Oct 27, 2017 0.8700 0.8700 0.8300 0.8300 16,000 -0.03(-3.49%)
Oct 26, 2017 0.8700 0.8700 0.8600 0.8600 51,332 +0.00(+0.00%)
Oct 25, 2017 0.8600 0.8600 0.8600 0.8600 8,000 -0.02(-2.27%)
Oct 24, 2017 0.8900 0.8900 0.8800 0.8800 4,500 +0.01(+1.15%)
Oct 23, 2017 0.8500 0.8700 0.8400 0.8700 18,002 +0.02(+2.35%)
Oct 20, 2017 0.8700 0.8700 0.8500 0.8500 11,500 -0.02(-2.30%)
Oct 19, 2017 0.8600 0.8700 0.8600 0.8700 9,758 +0.03(+3.57%)
Oct 18, 2017 0.8500 0.8500 0.8400 0.8400 2,500 -0.01(-1.18%)
Oct 17, 2017 0.8600 0.8600 0.8500 0.8500 19,500 -0.03(-3.41%)
Oct 16, 2017 0.8700 0.8800 0.8700 0.8800 5,144 +0.01(+1.15%)
Oct 13, 2017 0.8500 0.8700 0.8500 0.8700 11,600 +0.03(+3.57%)
Oct 12, 2017 0.8600 0.8700 0.8400 0.8400 17,000 -0.03(-3.45%)
Oct 11, 2017 0.8900 0.8900 0.8700 0.8700 10,500 -0.02(-2.25%)
Oct 10, 2017 0.9100 0.9100 0.8900 0.8900 47,195 -0.01(-1.11%)
Oct 06, 2017 0.8200 0.9000 0.8200 0.9000 3,714 +0.01(+1.12%)
Oct 05, 2017 0.8600 0.8900 0.8600 0.8900 5,500 +0.02(+2.30%)
Oct 04, 2017 0.8800 0.8800 0.8600 0.8700 1,500 -0.01(-1.14%)
Oct 03, 2017 0.8700 0.8800 0.8700 0.8800 23,900 +0.01(+1.15%)
Oct 02, 2017 0.8600 0.8800 0.8600 0.8700 8,128 +0.01(+1.16%)
Sep 29, 2017 0.8600 0.8600 0.8600 0.8600 5,500 +0.00(+0.00%)
Sep 28, 2017 0.8600 0.8600 0.8600 0.8600 4,700 +0.02(+2.38%)
Sep 27, 2017 0.8100 0.8400 0.8100 0.8400 14,700 +0.03(+3.70%)
Sep 26, 2017 0.8400 0.8400 0.8100 0.8100 21,250 -0.03(-3.57%)
Sep 25, 2017 0.8500 0.8600 0.8400 0.8400 17,250 -0.01(-1.18%)
Sep 22, 2017 0.9000 0.9100 0.8300 0.8500 25,800 -0.01(-1.16%)
Sep 21, 2017 0.8600 0.8600 0.8500 0.8600 13,179 +0.00(+0.00%)
Sep 20, 2017 0.9000 0.9000 0.8400 0.8600 97,500 -0.01(-1.15%)
Sep 19, 2017 0.8800 0.8800 0.8700 0.8700 20,000 +0.00(+0.00%)
Sep 18, 2017 0.8600 0.8700 0.8500 0.8700 46,860 +0.01(+1.16%)
Sep 15, 2017 0.8900 0.8900 0.8500 0.8600 55,500 -0.04(-4.44%)
Sep 14, 2017 0.9100 0.9200 0.8900 0.9000 51,000 -0.01(-1.10%)
Sep 13, 2017 0.9300 0.9300 0.9000 0.9100 24,086 -0.02(-2.15%)
Sep 12, 2017 0.9500 0.9600 0.9300 0.9300 21,710 +0.00(+0.00%)
Sep 11, 2017 0.9400 0.9500 0.9100 0.9300 102,100 -0.01(-1.06%)
Sep 08, 2017 0.9300 0.9600 0.9300 0.9400 37,950 -0.01(-1.05%)
Sep 07, 2017 0.9000 0.9600 0.9000 0.9500 69,958 +0.03(+3.26%)
Sep 06, 2017 0.9000 0.9200 0.8900 0.9200 92,560 -0.01(-1.08%)
Sep 05, 2017 0.9500 0.9500 0.9200 0.9300 40,725 +0.02(+2.20%)
Sep 01, 2017 0.9100 0.9500 0.9000 0.9100 45,753 -0.05(-5.21%)
Aug 31, 2017 0.9900 1.010 0.9600 0.9600 56,601 -0.01(-1.03%)
Aug 30, 2017 0.9600 0.9700 0.9400 0.9700 244,630 +0.01(+1.04%)
Aug 29, 2017 0.9900 1.000 0.9600 0.9600 43,600 -0.02(-2.04%)
Aug 28, 2017 0.9900 0.9900 0.9700 0.9800 105,250 +0.01(+1.03%)
Aug 25, 2017 0.9700 0.9800 0.9600 0.9700 80,760 +0.00(+0.00%)
Aug 24, 2017 0.9700 0.9900 0.9700 0.9700 69,336 -0.01(-1.02%)
Aug 23, 2017 1.000 1.010 0.9700 0.9800 24,130 -0.02(-2.00%)
Aug 22, 2017 1.030 1.040 1.000 1.000 41,686 -0.01(-0.99%)
Aug 21, 2017 0.9400 1.030 0.9400 1.010 132,108 +0.09(+9.78%)
Aug 18, 2017 0.8800 0.9300 0.8500 0.9200 44,500 +0.04(+4.55%)
Aug 17, 2017 0.8900 0.8900 0.8800 0.8800 6,500 -0.01(-1.12%)
Aug 16, 2017 0.8500 0.8900 0.8500 0.8900 100,606 +0.04(+4.71%)
Aug 15, 2017 0.8600 0.8600 0.8400 0.8500 35,000 -0.01(-1.16%)
Aug 14, 2017 0.8400 0.8600 0.8400 0.8600 174,534 +0.03(+3.61%)
Aug 11, 2017 0.8100 0.8600 0.8100 0.8300 89,628 -0.02(-2.35%)
Aug 10, 2017 0.8400 0.8500 0.8400 0.8500 16,952 -0.03(-3.41%)
Aug 09, 2017 0.8800 0.8800 0.8700 0.8800 5,348 +0.01(+1.15%)
Aug 08, 2017 0.8700 0.8800 0.8600 0.8700 22,000 +0.01(+1.16%)
Aug 04, 2017 0.9000 0.9000 0.8600 0.8600 33,000 -0.04(-4.44%)
Aug 03, 2017 0.8900 0.9000 0.8900 0.9000 12,040 +0.00(+0.00%)
Aug 02, 2017 0.9300 0.9300 0.8900 0.9000 6,486 -0.01(-1.10%)
Aug 01, 2017 0.9000 0.9100 0.9000 0.9100 1,933 +0.00(+0.00%)
Jul 31, 2017 0.9400 0.9400 0.9100 0.9100 51,289 -0.04(-4.21%)
Jul 28, 2017 0.9600 0.9600 0.9500 0.9500 8,501 -0.03(-3.06%)
Jul 27, 2017 1.000 1.000 0.9800 0.9800 4,000 -0.02(-2.00%)
Jul 26, 2017 0.9900 1.020 0.9900 1.000 14,400 +0.00(+0.00%)
Jul 25, 2017 0.9800 1.000 0.9800 1.000 24,412 +0.03(+3.09%)
Jul 24, 2017 1.000 1.010 0.9700 0.9700 47,590 -0.03(-3.00%)
Jul 21, 2017 1.020 1.040 0.9800 1.000 22,422 -0.03(-2.91%)
Jul 20, 2017 1.020 1.080 1.020 1.030 29,769 +0.01(+0.98%)
Jul 19, 2017 1.020 1.020 1.020 1.020 5,035 +0.00(+0.00%)
Jul 18, 2017 1.010 1.020 1.005 1.020 9,500 +0.07(+7.37%)
Jul 14, 2017 0.9500 0.9500 0.9500 200 +0.05(+5.56%)
Jul 13, 2017 0.9600 0.9600 0.9000 0.9000 3,500 +0.02(+2.27%)
Jul 12, 2017 0.8800 0.8800 0.8800 0.8800 500 +0.02(+2.33%)
Jul 11, 2017 0.8200 0.8700 0.8200 0.8600 4,900 +0.02(+2.38%)
Jul 10, 2017 0.8400 0.8400 0.8400 0.8400 2,000 -0.01(-1.18%)
Jul 07, 2017 0.8700 0.8700 0.8500 0.8500 12,050 -0.02(-2.30%)
Jul 06, 2017 0.9000 0.9000 0.8700 0.8700 28,500 +0.00(+0.00%)
Jul 05, 2017 0.9000 0.9000 0.8700 0.8700 12,600 +0.02(+2.35%)
Jul 03, 2017 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 30, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 29, 2017 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Jun 28, 2017 0.8800 0.8800 0.8500 0.8500 2,000 -0.05(-5.56%)
Jun 26, 2017 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Jun 22, 2017 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 15, 2017 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Jun 13, 2017 0.9100 0.9100 0.9100 0 -0.02(-2.15%)
Jun 12, 2017 0.9300 0.9300 0.9300 0.9300 10,700 +0.01(+1.09%)
Jun 09, 2017 0.9500 0.9500 0.9200 0.9200 5,000 -0.04(-4.17%)
Jun 07, 2017 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 06, 2017 0.9700 0.9700 0.9600 0.9600 1,700 +0.00(+0.00%)
Jun 05, 2017 0.9600 0.9600 0.9300 0.9600 6,606 +0.00(+0.00%)
Jun 02, 2017 0.9700 0.9700 0.9600 0.9600 22,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.