Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.21	10.25	10.13	10.24	251,987	+0.10(+0.95%)
May 27, 2021	10.18	10.21	10.11	10.14	399,564	+0.03(+0.34%)
May 26, 2021	10.01	10.19	9.993	10.11	265,426	+0.11(+1.11%)
May 25, 2021	10.18	10.23	9.966	10.00	324,309	-0.14(-1.36%)
May 24, 2021	10.05	10.16	10.04	10.14	267,042	+0.03(+0.34%)
May 21, 2021	10.15	10.20	10.03	10.10	267,763	+0.01(+0.07%)
May 20, 2021	10.06	10.15	9.986	10.10	179,808	+0.04(+0.41%)
May 19, 2021	9.931	10.07	9.828	10.06	282,321	+0.05(+0.48%)
May 18, 2021	10.04	10.11	9.959	10.01	265,217	+0.03(+0.28%)
May 17, 2021	9.903	9.993	9.800	9.979	366,489	+0.10(+0.98%)
May 14, 2021	9.800	9.924	9.752	9.883	343,223	+0.16(+1.63%)
May 13, 2021	9.538	9.772	9.517	9.724	244,166	+0.23(+2.47%)
May 12, 2021	9.821	9.918	9.489	9.489	542,978	-0.39(-3.91%)
May 11, 2021	9.986	9.993	9.772	9.876	413,142	-0.12(-1.24%)
May 10, 2021	10.08	10.17	9.986	10.00	486,019	+0.01(+0.14%)
May 07, 2021	10.07	10.07	9.945	9.986	834,063	-0.16(-1.56%)
May 06, 2021	10.01	10.14	9.890	10.14	343,766	+0.15(+1.52%)
May 05, 2021	10.01	10.01	9.786	9.993	475,718	+0.06(+0.56%)
May 04, 2021	10.10	10.11	9.876	9.938	533,839	-0.14(-1.44%)
May 03, 2021	10.12	10.17	10.05	10.08	299,334	-0.01(-0.07%)
Apr 30, 2021	10.14	10.17	10.07	10.09	248,502	-0.05(-0.48%)
Apr 29, 2021	10.18	10.22	10.08	10.14	293,538	+0.01(+0.14%)
Apr 28, 2021	10.14	10.18	10.12	10.12	241,616	-0.03(-0.27%)
Apr 27, 2021	10.12	10.18	10.09	10.15	344,277	+0.01(+0.14%)
Apr 26, 2021	10.14	10.19	10.09	10.14	295,996	+0.05(+0.48%)
Apr 23, 2021	10.08	10.11	10.02	10.09	188,658	+0.08(+0.76%)
Apr 22, 2021	10.04	10.10	9.993	10.01	224,347	+0.00(+0.00%)
Apr 21, 2021	9.979	10.05	9.959	10.01	196,605	+0.01(+0.07%)
Apr 20, 2021	10.10	10.14	9.959	10.01	357,707	-0.10(-1.02%)
Apr 19, 2021	10.08	10.15	10.02	10.11	448,125	+0.03(+0.34%)
Apr 16, 2021	10.14	10.15	10.03	10.08	294,290	+0.01(+0.14%)
Apr 15, 2021	9.924	10.10	9.910	10.06	338,070	+0.14(+1.46%)
Apr 14, 2021	9.972	10.03	9.897	9.917	258,338	-0.05(-0.48%)
Apr 13, 2021	10.06	10.06	9.910	9.966	251,091	-0.08(-0.76%)
Apr 12, 2021	10.12	10.19	9.993	10.04	503,759	-0.01(-0.07%)
Apr 09, 2021	10.06	10.12	10.01	10.05	229,520	+0.03(+0.35%)
Apr 08, 2021	9.993	10.03	9.897	10.01	270,774	+0.06(+0.55%)
Apr 07, 2021	9.959	10.06	9.910	9.959	491,896	+0.03(+0.28%)
Apr 06, 2021	9.834	9.938	9.834	9.931	394,824	+0.15(+1.55%)
Apr 05, 2021	9.724	9.890	9.689	9.779	509,818	+0.08(+0.78%)
Apr 01, 2021	9.607	9.738	9.558	9.703	299,072	+0.16(+1.66%)
Mar 31, 2021	9.745	9.758	9.545	9.545	473,809	-0.13(-1.36%)
Mar 30, 2021	9.565	9.710	9.551	9.676	228,430	+0.10(+1.08%)
Mar 29, 2021	9.579	9.655	9.477	9.572	345,700	-0.04(-0.43%)
Mar 26, 2021	9.545	9.614	9.469	9.614	237,924	+0.07(+0.72%)
Mar 25, 2021	9.296	9.558	9.296	9.545	474,009	+0.10(+1.10%)
Mar 24, 2021	9.614	9.745	9.427	9.441	492,224	-0.16(-1.65%)
Mar 23, 2021	9.662	9.752	9.551	9.600	395,609	-0.12(-1.28%)
Mar 22, 2021	9.834	9.903	9.683	9.724	389,738	-0.10(-1.02%)
Mar 19, 2021	9.620	9.834	9.600	9.824	1,005,311	+0.24(+2.56%)
Mar 18, 2021	9.952	9.986	9.551	9.579	702,129	-0.38(-3.81%)
Mar 17, 2021	9.986	10.00	9.834	9.959	628,316	+0.04(+0.42%)
Mar 16, 2021	10.28	10.28	9.765	9.917	1,125,924	-0.15(-1.51%)
Mar 15, 2021	10.06	10.19	9.812	10.07	2,154,378	+0.33(+3.40%)
Mar 12, 2021	9.501	9.738	9.420	9.738	807,122	+0.32(+3.37%)
Mar 11, 2021	9.562	9.562	9.400	9.420	445,826	-0.10(-1.07%)
Mar 10, 2021	9.385	9.569	9.357	9.521	505,884	+0.19(+2.03%)
Mar 09, 2021	9.332	9.406	9.251	9.332	472,684	+0.00(+0.00%)
Mar 08, 2021	9.183	9.393	9.001	9.332	689,922	+0.31(+3.41%)
Mar 05, 2021	9.102	9.170	8.669	9.024	594,768	-0.07(-0.78%)
Mar 04, 2021	9.400	9.460	9.007	9.095	784,103	-0.29(-3.10%)
Mar 03, 2021	9.298	9.424	9.190	9.386	899,468	+0.19(+2.06%)
Mar 02, 2021	8.974	9.231	8.838	9.197	1,050,341	+0.32(+3.66%)
Mar 01, 2021	8.825	8.919	8.696	8.872	636,323	+0.14(+1.63%)
Feb 26, 2021	8.487	8.825	8.473	8.730	740,133	+0.28(+3.28%)
Feb 25, 2021	8.615	8.649	8.392	8.453	374,122	-0.08(-0.95%)
Feb 24, 2021	8.453	8.605	8.433	8.534	381,272	+0.10(+1.20%)
Feb 23, 2021	8.446	8.480	8.351	8.433	351,785	+0.01(+0.16%)
Feb 22, 2021	8.358	8.460	8.318	8.419	293,135	+0.08(+0.97%)
Feb 19, 2021	8.453	8.473	8.297	8.338	242,373	-0.08(-0.96%)
Feb 18, 2021	8.345	8.466	8.345	8.419	276,579	+0.02(+0.24%)
Feb 17, 2021	8.426	8.493	8.324	8.399	298,281	-0.03(-0.32%)
Feb 16, 2021	8.399	8.460	8.372	8.426	329,147	+0.11(+1.38%)
Feb 12, 2021	8.318	8.358	8.230	8.311	298,567	+0.01(+0.08%)
Feb 11, 2021	8.277	8.406	8.209	8.304	413,948	+0.01(+0.16%)
Feb 10, 2021	8.115	8.311	8.088	8.291	337,570	+0.21(+2.59%)
Feb 09, 2021	8.149	8.203	8.020	8.081	380,725	-0.07(-0.91%)
Feb 08, 2021	8.155	8.182	8.108	8.155	345,455	-0.01(-0.08%)
Feb 05, 2021	8.155	8.209	8.125	8.162	275,793	+0.05(+0.67%)
Feb 04, 2021	8.108	8.216	8.081	8.108	250,933	+0.06(+0.76%)
Feb 03, 2021	8.020	8.094	8.000	8.047	198,454	+0.03(+0.34%)
Feb 02, 2021	7.973	8.088	7.939	8.020	264,353	+0.11(+1.37%)
Feb 01, 2021	7.716	7.966	7.716	7.912	337,311	+0.21(+2.72%)
Jan 29, 2021	7.790	7.858	7.641	7.702	489,330	-0.11(-1.39%)
Jan 28, 2021	7.898	8.027	7.723	7.810	491,593	-0.14(-1.70%)
Jan 27, 2021	8.047	8.108	7.946	7.946	310,708	-0.14(-1.76%)
Jan 26, 2021	8.061	8.149	8.054	8.088	284,688	+0.07(+0.84%)
Jan 25, 2021	8.027	8.162	7.986	8.020	430,934	-0.02(-0.25%)
Jan 22, 2021	8.094	8.106	7.958	8.040	188,101	-0.06(-0.75%)
Jan 21, 2021	8.101	8.182	8.054	8.101	267,808	+0.01(+0.17%)
Jan 20, 2021	8.013	8.101	8.007	8.088	192,671	+0.06(+0.76%)
Jan 19, 2021	8.115	8.149	7.973	8.027	407,499	-0.06(-0.75%)
Jan 15, 2021	8.061	8.115	7.974	8.088	327,551	+0.03(+0.34%)
Jan 14, 2021	7.946	8.115	7.878	8.061	388,544	+0.15(+1.88%)
Jan 13, 2021	7.783	7.939	7.777	7.912	440,981	+0.13(+1.65%)
Jan 12, 2021	7.695	7.804	7.675	7.783	365,636	+0.13(+1.68%)
Jan 11, 2021	7.777	7.810	7.635	7.655	313,359	-0.19(-2.41%)
Jan 08, 2021	7.777	7.844	7.675	7.844	266,773	+0.07(+0.96%)
Jan 07, 2021	7.729	7.858	7.702	7.770	287,566	+0.08(+1.06%)
Jan 06, 2021	7.641	7.777	7.621	7.689	300,902	+0.09(+1.16%)
Jan 05, 2021	7.560	7.675	7.553	7.601	325,408	+0.07(+0.99%)
Jan 04, 2021	7.655	7.684	7.482	7.526	378,894	-0.07(-0.98%)
Dec 31, 2020		7.601	7.601	7.601	492,312	+0.03(+0.45%)
Dec 30, 2020	7.513	7.621	7.472	7.567	492,312	-0.01(-0.09%)
Dec 29, 2020	7.608	7.695	7.513	7.574	475,124	+0.01(+0.18%)
Dec 28, 2020	7.641	7.824	7.553	7.560	473,235	-0.09(-1.15%)
Dec 24, 2020	7.675	7.797	7.601	7.648	185,883	+0.02(+0.27%)
Dec 23, 2020	7.621	7.851	7.617	7.628	569,871	+0.05(+0.71%)
Dec 22, 2020	7.871	7.939	7.506	7.574	751,087	-0.30(-3.78%)
Dec 21, 2020	7.959	8.047	7.838	7.871	507,735	-0.08(-1.02%)
Dec 18, 2020	8.054	8.088	7.885	7.952	929,565	-0.07(-0.93%)
Dec 17, 2020	7.952	8.034	7.824	8.027	531,213	+0.03(+0.34%)
Dec 16, 2020	8.169	8.169	7.952	8.000	490,497	-0.10(-1.21%)
Dec 15, 2020	8.029	8.114	7.943	8.098	569,033	+0.12(+1.45%)
Dec 14, 2020	8.002	8.064	7.897	7.982	511,128	+0.01(+0.17%)
Dec 11, 2020	7.910	8.052	7.900	7.969	268,302	+0.06(+0.75%)
Dec 10, 2020	8.062	8.062	7.837	7.910	778,428	-0.20(-2.52%)
Dec 09, 2020	8.147	8.174	8.034	8.114	444,383	-0.02(-0.24%)
Dec 08, 2020	8.161	8.200	8.081	8.134	361,077	-0.03(-0.32%)
Dec 07, 2020	8.233	8.233	8.022	8.161	595,912	+0.01(+0.08%)
Dec 04, 2020	8.095	8.194	8.055	8.154	453,082	+0.07(+0.90%)
Dec 03, 2020	8.015	8.088	7.982	8.081	428,056	+0.07(+0.82%)
Dec 02, 2020	8.035	8.062	7.980	8.015	401,991	+0.04(+0.50%)
Dec 01, 2020	7.883	8.022	7.870	7.976	333,479	+0.16(+2.03%)
Nov 30, 2020	7.844	7.883	7.771	7.817	519,103	-0.03(-0.34%)
Nov 27, 2020	7.831	7.890	7.771	7.844	101,106	-0.04(-0.50%)
Nov 25, 2020	7.897	7.903	7.817	7.883	210,397	-0.01(-0.08%)
Nov 24, 2020	7.745	8.048	7.745	7.890	602,694	+0.26(+3.37%)
Nov 23, 2020	7.461	7.725	7.461	7.633	352,181	+0.17(+2.30%)
Nov 20, 2020	7.455	7.524	7.441	7.461	202,667	-0.04(-0.53%)
Nov 19, 2020	7.349	7.521	7.329	7.501	156,152	+0.13(+1.79%)
Nov 18, 2020	7.349	7.567	7.336	7.369	372,176	+0.01(+0.18%)
Nov 17, 2020	7.329	7.422	7.329	7.356	217,023	-0.05(-0.71%)
Nov 16, 2020	7.303	7.441	7.303	7.408	457,036	+0.22(+3.12%)
Nov 13, 2020	7.085	7.250	7.085	7.184	418,370	+0.24(+3.52%)
Nov 12, 2020	6.993	7.151	6.848	6.940	590,885	-0.24(-3.31%)
Nov 11, 2020	7.105	7.250	7.046	7.178	321,482	+0.11(+1.59%)
Nov 10, 2020	6.927	7.112	6.900	7.065	457,677	+0.19(+2.78%)
Nov 09, 2020	7.118	7.448	6.821	6.874	723,809	-0.07(-0.95%)
Nov 06, 2020	6.887	6.993	6.818	6.940	354,553	+0.03(+0.38%)
Nov 05, 2020	6.782	6.999	6.742	6.914	417,760	+0.15(+2.24%)
Nov 04, 2020	6.491	6.828	6.373	6.762	809,946	+0.13(+1.99%)
Nov 03, 2020	6.300	6.755	6.300	6.630	740,069	+0.42(+6.69%)
Nov 02, 2020	6.142	6.340	6.135	6.214	365,452	+0.11(+1.84%)
Oct 30, 2020	6.082	6.172	6.003	6.102	391,540	+0.02(+0.33%)
Oct 29, 2020	6.115	6.168	6.036	6.082	447,560	-0.01(-0.22%)
Oct 28, 2020	6.228	6.261	6.069	6.096	518,474	-0.19(-3.04%)
Oct 27, 2020	6.267	6.360	6.267	6.287	237,561	+0.00(+0.00%)
Oct 26, 2020	6.439	6.465	6.267	6.287	296,095	-0.18(-2.85%)
Oct 23, 2020	6.465	6.491	6.419	6.472	213,126	+0.05(+0.82%)
Oct 22, 2020	6.366	6.419	6.333	6.419	165,638	+0.06(+0.93%)
Oct 21, 2020	6.426	6.432	6.353	6.360	213,826	-0.06(-0.93%)
Oct 20, 2020	6.406	6.465	6.366	6.419	278,331	+0.02(+0.31%)
Oct 19, 2020	6.491	6.531	6.366	6.399	342,661	-0.06(-0.92%)
Oct 16, 2020	6.491	6.524	6.452	6.458	242,230	-0.03(-0.51%)
Oct 15, 2020	6.426	6.498	6.426	6.491	175,171	+0.02(+0.31%)
Oct 14, 2020	6.465	6.524	6.439	6.472	328,608	+0.01(+0.20%)
Oct 13, 2020	6.445	6.491	6.426	6.458	190,989	-0.01(-0.10%)
Oct 12, 2020	6.511	6.524	6.366	6.465	354,723	-0.06(-0.91%)
Oct 09, 2020	6.538	6.571	6.511	6.524	257,237	+0.00(+0.00%)
Oct 08, 2020	6.544	6.590	6.482	6.524	408,434	-0.01(-0.20%)
Oct 07, 2020	6.610	6.641	6.511	6.538	302,713	+0.01(+0.10%)
Oct 06, 2020	6.617	6.716	6.531	6.531	234,792	-0.05(-0.80%)
Oct 05, 2020	6.630	6.696	6.544	6.584	212,466	-0.01(-0.20%)
Oct 02, 2020	6.465	6.663	6.464	6.597	230,103	+0.06(+0.91%)
Oct 01, 2020	6.472	6.538	6.432	6.538	258,666	+0.07(+1.02%)
Sep 30, 2020	6.617	6.729	6.465	6.472	576,932	+0.00(+0.00%)
Sep 29, 2020	6.716	6.742	6.445	6.472	484,368	-0.26(-3.92%)
Sep 28, 2020	6.498	6.775	6.498	6.736	691,864	+0.30(+4.61%)
Sep 25, 2020	6.247	6.458	6.247	6.439	350,915	+0.20(+3.23%)
Sep 24, 2020	6.366	6.399	6.221	6.237	449,208	-0.11(-1.72%)
Sep 23, 2020	6.491	6.524	6.303	6.346	499,279	-0.10(-1.54%)
Sep 22, 2020	6.544	6.597	6.412	6.445	406,433	-0.06(-0.91%)
Sep 21, 2020	6.557	6.683	6.452	6.505	977,334	-0.02(-0.30%)
Sep 18, 2020	6.465	6.557	6.412	6.524	901,012	+0.09(+1.33%)
Sep 17, 2020	6.412	6.472	6.373	6.439	521,703	-0.06(-0.91%)
Sep 16, 2020	6.432	6.531	6.426	6.498	595,153	+0.05(+0.72%)
Sep 15, 2020	6.426	6.551	6.419	6.452	558,197	-0.01(-0.10%)
Sep 14, 2020	6.439	6.554	6.343	6.458	1,122,904	+0.08(+1.20%)
Sep 11, 2020	6.350	6.394	6.273	6.382	397,289	+0.10(+1.53%)
Sep 10, 2020	6.324	6.414	6.260	6.286	400,654	-0.06(-0.91%)
Sep 09, 2020	6.369	6.414	6.286	6.343	453,875	-0.02(-0.30%)
Sep 08, 2020	6.305	6.433	6.260	6.362	531,465	+0.02(+0.30%)
Sep 04, 2020	6.324	6.388	6.177	6.343	436,971	+0.08(+1.33%)
Sep 03, 2020	6.394	6.420	6.241	6.260	404,864	-0.12(-1.81%)
Sep 02, 2020	6.356	6.388	6.305	6.375	277,711	+0.01(+0.15%)
Sep 01, 2020	6.305	6.375	6.190	6.366	352,973	+0.05(+0.86%)
Aug 31, 2020	6.337	6.337	6.241	6.311	257,405	-0.03(-0.40%)
Aug 28, 2020	6.356	6.401	6.298	6.337	296,053	+0.04(+0.61%)
Aug 27, 2020	6.324	6.388	6.241	6.298	317,640	+0.03(+0.41%)
Aug 26, 2020	6.292	6.382	6.241	6.273	334,546	-0.05(-0.81%)
Aug 25, 2020	6.401	6.401	6.247	6.324	229,532	-0.04(-0.70%)
Aug 24, 2020	6.202	6.369	6.166	6.369	259,433	+0.15(+2.37%)
Aug 21, 2020	6.209	6.247	6.081	6.222	501,962	+0.01(+0.10%)
Aug 20, 2020	6.241	6.298	6.202	6.215	232,186	-0.02(-0.31%)
Aug 19, 2020	6.234	6.311	6.202	6.234	283,810	-0.01(-0.10%)
Aug 18, 2020	6.318	6.337	6.209	6.241	333,221	-0.04(-0.71%)
Aug 17, 2020	6.311	6.350	6.266	6.286	338,751	-0.06(-1.01%)
Aug 14, 2020	6.343	6.378	6.279	6.350	262,463	-0.02(-0.30%)
Aug 13, 2020	6.414	6.497	6.330	6.369	235,631	-0.03(-0.50%)
Aug 12, 2020	6.599	6.631	6.350	6.401	428,281	-0.12(-1.77%)
Aug 11, 2020	6.638	6.695	6.484	6.516	507,897	-0.06(-0.97%)
Aug 10, 2020	6.439	6.692	6.439	6.580	663,649	+0.14(+2.19%)
Aug 07, 2020	6.337	6.468	6.292	6.439	940,339	+0.19(+2.97%)
Aug 06, 2020	6.388	6.609	6.241	6.254	932,173	-0.14(-2.20%)
Aug 05, 2020	6.356	6.394	6.260	6.394	872,854	+0.06(+1.01%)
Aug 04, 2020	6.305	6.337	6.231	6.330	350,479	+0.05(+0.87%)
Aug 03, 2020	6.305	6.337	6.254	6.276	399,634	-0.02(-0.25%)
Jul 31, 2020	6.279	6.311	6.202	6.292	431,190	+0.01(+0.20%)
Jul 30, 2020	6.260	6.286	6.183	6.279	356,191	-0.03(-0.41%)
Jul 29, 2020	6.177	6.305	6.145	6.305	324,978	+0.12(+1.97%)
Jul 28, 2020	6.177	6.236	6.145	6.183	274,184	+0.01(+0.10%)
Jul 27, 2020	6.164	6.209	6.119	6.177	297,302	+0.00(+0.00%)
Jul 24, 2020	6.215	6.234	6.100	6.177	573,983	+0.00(+0.00%)
Jul 23, 2020	6.209	6.324	6.119	6.177	525,813	-0.01(-0.10%)
Jul 22, 2020	6.138	6.247	6.100	6.183	439,500	+0.05(+0.84%)
Jul 21, 2020	5.991	6.164	5.977	6.132	504,872	+0.18(+3.01%)
Jul 20, 2020	5.889	5.962	5.838	5.953	382,305	+0.06(+0.98%)
Jul 17, 2020	5.953	5.985	5.825	5.895	205,596	-0.03(-0.43%)
Jul 16, 2020	5.863	5.940	5.842	5.921	347,096	-0.07(-1.18%)
Jul 15, 2020	5.876	5.998	5.812	5.991	385,503	+0.15(+2.52%)
Jul 14, 2020	5.786	5.876	5.716	5.844	312,925	-0.01(-0.11%)
Jul 13, 2020	5.774	5.972	5.717	5.850	371,216	+0.14(+2.47%)
Jul 10, 2020	5.614	5.735	5.601	5.710	342,140	+0.11(+1.94%)
Jul 09, 2020	5.742	5.761	5.588	5.601	468,873	-0.18(-3.10%)
Jul 08, 2020	5.665	5.838	5.665	5.780	322,907	+0.10(+1.69%)
Jul 07, 2020	5.889	5.921	5.639	5.684	712,350	-0.24(-4.10%)
Jul 06, 2020	5.870	6.004	5.793	5.927	738,650	+0.18(+3.12%)
Jul 02, 2020	5.850	5.934	5.722	5.748	420,254	-0.03(-0.44%)
Jul 01, 2020	5.850	5.934	5.665	5.774	554,597	-0.08(-1.31%)
Jun 30, 2020	5.870	6.023	5.665	5.850	646,895	+0.08(+1.44%)
Jun 29, 2020	5.690	5.799	5.633	5.767	379,396	+0.13(+2.27%)
Jun 26, 2020	5.639	5.678	5.620	5.639	395,883	+0.00(+0.00%)
Jun 25, 2020	5.633	5.786	5.601	5.639	357,686	-0.01(-0.11%)
Jun 24, 2020	5.646	5.716	5.402	5.646	798,562	-0.22(-3.71%)
Jun 23, 2020	6.010	6.023	5.799	5.863	443,112	-0.08(-1.40%)
Jun 22, 2020	6.062	6.132	5.870	5.946	388,163	-0.11(-1.80%)
Jun 19, 2020	6.004	6.259	5.959	6.055	636,474	+0.06(+1.07%)
Jun 18, 2020	6.042	6.170	5.908	5.991	661,226	-0.06(-1.06%)
Jun 17, 2020	6.337	6.350	5.953	6.055	464,214	-0.26(-4.06%)
Jun 16, 2020	6.401	6.522	6.196	6.311	575,070	+0.09(+1.44%)
Jun 15, 2020	6.177	6.292	5.806	6.222	879,143	-0.05(-0.82%)
Jun 12, 2020	6.199	6.288	5.878	6.273	1,115,794	+0.42(+7.17%)
Jun 11, 2020	6.081	6.205	5.760	5.853	950,553	-0.52(-8.23%)
Jun 10, 2020	6.563	6.625	6.211	6.378	682,250	-0.19(-2.91%)
Jun 09, 2020	6.656	6.699	6.501	6.569	504,078	-0.11(-1.66%)
Jun 08, 2020	6.514	6.779	6.495	6.680	642,491	+0.28(+4.44%)
Jun 05, 2020	6.514	6.680	6.359	6.396	1,118,547	+0.10(+1.67%)
Jun 04, 2020	6.359	6.474	6.199	6.291	561,696	-0.10(-1.55%)
Jun 03, 2020	6.365	6.449	6.304	6.390	667,126	+0.10(+1.67%)
Jun 02, 2020	6.372	6.427	6.186	6.285	476,824	-0.08(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TCP Capital Corp (NQ: TCPC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

TCP Capital Corp (NQ: TCPC )

Historical Prices

Sections

Services