Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 10.21 10.25 10.13 10.24 251,987 +0.10(+0.95%)
May 27, 2021 10.18 10.21 10.11 10.14 399,564 +0.03(+0.34%)
May 26, 2021 10.01 10.19 9.993 10.11 265,426 +0.11(+1.11%)
May 25, 2021 10.18 10.23 9.966 10.00 324,309 -0.14(-1.36%)
May 24, 2021 10.05 10.16 10.04 10.14 267,042 +0.03(+0.34%)
May 21, 2021 10.15 10.20 10.03 10.10 267,763 +0.01(+0.07%)
May 20, 2021 10.06 10.15 9.986 10.10 179,808 +0.04(+0.41%)
May 19, 2021 9.931 10.07 9.828 10.06 282,321 +0.05(+0.48%)
May 18, 2021 10.04 10.11 9.959 10.01 265,217 +0.03(+0.28%)
May 17, 2021 9.903 9.993 9.800 9.979 366,489 +0.10(+0.98%)
May 14, 2021 9.800 9.924 9.752 9.883 343,223 +0.16(+1.63%)
May 13, 2021 9.538 9.772 9.517 9.724 244,166 +0.23(+2.47%)
May 12, 2021 9.821 9.918 9.489 9.489 542,978 -0.39(-3.91%)
May 11, 2021 9.986 9.993 9.772 9.876 413,142 -0.12(-1.24%)
May 10, 2021 10.08 10.17 9.986 10.00 486,019 +0.01(+0.14%)
May 07, 2021 10.07 10.07 9.945 9.986 834,063 -0.16(-1.56%)
May 06, 2021 10.01 10.14 9.890 10.14 343,766 +0.15(+1.52%)
May 05, 2021 10.01 10.01 9.786 9.993 475,718 +0.06(+0.56%)
May 04, 2021 10.10 10.11 9.876 9.938 533,839 -0.14(-1.44%)
May 03, 2021 10.12 10.17 10.05 10.08 299,334 -0.01(-0.07%)
Apr 30, 2021 10.14 10.17 10.07 10.09 248,502 -0.05(-0.48%)
Apr 29, 2021 10.18 10.22 10.08 10.14 293,538 +0.01(+0.14%)
Apr 28, 2021 10.14 10.18 10.12 10.12 241,616 -0.03(-0.27%)
Apr 27, 2021 10.12 10.18 10.09 10.15 344,277 +0.01(+0.14%)
Apr 26, 2021 10.14 10.19 10.09 10.14 295,996 +0.05(+0.48%)
Apr 23, 2021 10.08 10.11 10.02 10.09 188,658 +0.08(+0.76%)
Apr 22, 2021 10.04 10.10 9.993 10.01 224,347 +0.00(+0.00%)
Apr 21, 2021 9.979 10.05 9.959 10.01 196,605 +0.01(+0.07%)
Apr 20, 2021 10.10 10.14 9.959 10.01 357,707 -0.10(-1.02%)
Apr 19, 2021 10.08 10.15 10.02 10.11 448,125 +0.03(+0.34%)
Apr 16, 2021 10.14 10.15 10.03 10.08 294,290 +0.01(+0.14%)
Apr 15, 2021 9.924 10.10 9.910 10.06 338,070 +0.14(+1.46%)
Apr 14, 2021 9.972 10.03 9.897 9.917 258,338 -0.05(-0.48%)
Apr 13, 2021 10.06 10.06 9.910 9.966 251,091 -0.08(-0.76%)
Apr 12, 2021 10.12 10.19 9.993 10.04 503,759 -0.01(-0.07%)
Apr 09, 2021 10.06 10.12 10.01 10.05 229,520 +0.03(+0.35%)
Apr 08, 2021 9.993 10.03 9.897 10.01 270,774 +0.06(+0.55%)
Apr 07, 2021 9.959 10.06 9.910 9.959 491,896 +0.03(+0.28%)
Apr 06, 2021 9.834 9.938 9.834 9.931 394,824 +0.15(+1.55%)
Apr 05, 2021 9.724 9.890 9.689 9.779 509,818 +0.08(+0.78%)
Apr 01, 2021 9.607 9.738 9.558 9.703 299,072 +0.16(+1.66%)
Mar 31, 2021 9.745 9.758 9.545 9.545 473,809 -0.13(-1.36%)
Mar 30, 2021 9.565 9.710 9.551 9.676 228,430 +0.10(+1.08%)
Mar 29, 2021 9.579 9.655 9.477 9.572 345,700 -0.04(-0.43%)
Mar 26, 2021 9.545 9.614 9.469 9.614 237,924 +0.07(+0.72%)
Mar 25, 2021 9.296 9.558 9.296 9.545 474,009 +0.10(+1.10%)
Mar 24, 2021 9.614 9.745 9.427 9.441 492,224 -0.16(-1.65%)
Mar 23, 2021 9.662 9.752 9.551 9.600 395,609 -0.12(-1.28%)
Mar 22, 2021 9.834 9.903 9.683 9.724 389,738 -0.10(-1.02%)
Mar 19, 2021 9.620 9.834 9.600 9.824 1,005,311 +0.24(+2.56%)
Mar 18, 2021 9.952 9.986 9.551 9.579 702,129 -0.38(-3.81%)
Mar 17, 2021 9.986 10.00 9.834 9.959 628,316 +0.04(+0.42%)
Mar 16, 2021 10.28 10.28 9.765 9.917 1,125,924 -0.15(-1.51%)
Mar 15, 2021 10.06 10.19 9.812 10.07 2,154,378 +0.33(+3.40%)
Mar 12, 2021 9.501 9.738 9.420 9.738 807,122 +0.32(+3.37%)
Mar 11, 2021 9.562 9.562 9.400 9.420 445,826 -0.10(-1.07%)
Mar 10, 2021 9.385 9.569 9.357 9.521 505,884 +0.19(+2.03%)
Mar 09, 2021 9.332 9.406 9.251 9.332 472,684 +0.00(+0.00%)
Mar 08, 2021 9.183 9.393 9.001 9.332 689,922 +0.31(+3.41%)
Mar 05, 2021 9.102 9.170 8.669 9.024 594,768 -0.07(-0.78%)
Mar 04, 2021 9.400 9.460 9.007 9.095 784,103 -0.29(-3.10%)
Mar 03, 2021 9.298 9.424 9.190 9.386 899,468 +0.19(+2.06%)
Mar 02, 2021 8.974 9.231 8.838 9.197 1,050,341 +0.32(+3.66%)
Mar 01, 2021 8.825 8.919 8.696 8.872 636,323 +0.14(+1.63%)
Feb 26, 2021 8.487 8.825 8.473 8.730 740,133 +0.28(+3.28%)
Feb 25, 2021 8.615 8.649 8.392 8.453 374,122 -0.08(-0.95%)
Feb 24, 2021 8.453 8.605 8.433 8.534 381,272 +0.10(+1.20%)
Feb 23, 2021 8.446 8.480 8.351 8.433 351,785 +0.01(+0.16%)
Feb 22, 2021 8.358 8.460 8.318 8.419 293,135 +0.08(+0.97%)
Feb 19, 2021 8.453 8.473 8.297 8.338 242,373 -0.08(-0.96%)
Feb 18, 2021 8.345 8.466 8.345 8.419 276,579 +0.02(+0.24%)
Feb 17, 2021 8.426 8.493 8.324 8.399 298,281 -0.03(-0.32%)
Feb 16, 2021 8.399 8.460 8.372 8.426 329,147 +0.11(+1.38%)
Feb 12, 2021 8.318 8.358 8.230 8.311 298,567 +0.01(+0.08%)
Feb 11, 2021 8.277 8.406 8.209 8.304 413,948 +0.01(+0.16%)
Feb 10, 2021 8.115 8.311 8.088 8.291 337,570 +0.21(+2.59%)
Feb 09, 2021 8.149 8.203 8.020 8.081 380,725 -0.07(-0.91%)
Feb 08, 2021 8.155 8.182 8.108 8.155 345,455 -0.01(-0.08%)
Feb 05, 2021 8.155 8.209 8.125 8.162 275,793 +0.05(+0.67%)
Feb 04, 2021 8.108 8.216 8.081 8.108 250,933 +0.06(+0.76%)
Feb 03, 2021 8.020 8.094 8.000 8.047 198,454 +0.03(+0.34%)
Feb 02, 2021 7.973 8.088 7.939 8.020 264,353 +0.11(+1.37%)
Feb 01, 2021 7.716 7.966 7.716 7.912 337,311 +0.21(+2.72%)
Jan 29, 2021 7.790 7.858 7.641 7.702 489,330 -0.11(-1.39%)
Jan 28, 2021 7.898 8.027 7.723 7.810 491,593 -0.14(-1.70%)
Jan 27, 2021 8.047 8.108 7.946 7.946 310,708 -0.14(-1.76%)
Jan 26, 2021 8.061 8.149 8.054 8.088 284,688 +0.07(+0.84%)
Jan 25, 2021 8.027 8.162 7.986 8.020 430,934 -0.02(-0.25%)
Jan 22, 2021 8.094 8.106 7.958 8.040 188,101 -0.06(-0.75%)
Jan 21, 2021 8.101 8.182 8.054 8.101 267,808 +0.01(+0.17%)
Jan 20, 2021 8.013 8.101 8.007 8.088 192,671 +0.06(+0.76%)
Jan 19, 2021 8.115 8.149 7.973 8.027 407,499 -0.06(-0.75%)
Jan 15, 2021 8.061 8.115 7.974 8.088 327,551 +0.03(+0.34%)
Jan 14, 2021 7.946 8.115 7.878 8.061 388,544 +0.15(+1.88%)
Jan 13, 2021 7.783 7.939 7.777 7.912 440,981 +0.13(+1.65%)
Jan 12, 2021 7.695 7.804 7.675 7.783 365,636 +0.13(+1.68%)
Jan 11, 2021 7.777 7.810 7.635 7.655 313,359 -0.19(-2.41%)
Jan 08, 2021 7.777 7.844 7.675 7.844 266,773 +0.07(+0.96%)
Jan 07, 2021 7.729 7.858 7.702 7.770 287,566 +0.08(+1.06%)
Jan 06, 2021 7.641 7.777 7.621 7.689 300,902 +0.09(+1.16%)
Jan 05, 2021 7.560 7.675 7.553 7.601 325,408 +0.07(+0.99%)
Jan 04, 2021 7.655 7.684 7.482 7.526 378,894 -0.07(-0.98%)
Dec 31, 2020 7.601 7.601 7.601 492,312 +0.03(+0.45%)
Dec 30, 2020 7.513 7.621 7.472 7.567 492,312 -0.01(-0.09%)
Dec 29, 2020 7.608 7.695 7.513 7.574 475,124 +0.01(+0.18%)
Dec 28, 2020 7.641 7.824 7.553 7.560 473,235 -0.09(-1.15%)
Dec 24, 2020 7.675 7.797 7.601 7.648 185,883 +0.02(+0.27%)
Dec 23, 2020 7.621 7.851 7.617 7.628 569,871 +0.05(+0.71%)
Dec 22, 2020 7.871 7.939 7.506 7.574 751,087 -0.30(-3.78%)
Dec 21, 2020 7.959 8.047 7.838 7.871 507,735 -0.08(-1.02%)
Dec 18, 2020 8.054 8.088 7.885 7.952 929,565 -0.07(-0.93%)
Dec 17, 2020 7.952 8.034 7.824 8.027 531,213 +0.03(+0.34%)
Dec 16, 2020 8.169 8.169 7.952 8.000 490,497 -0.10(-1.21%)
Dec 15, 2020 8.029 8.114 7.943 8.098 569,033 +0.12(+1.45%)
Dec 14, 2020 8.002 8.064 7.897 7.982 511,128 +0.01(+0.17%)
Dec 11, 2020 7.910 8.052 7.900 7.969 268,302 +0.06(+0.75%)
Dec 10, 2020 8.062 8.062 7.837 7.910 778,428 -0.20(-2.52%)
Dec 09, 2020 8.147 8.174 8.034 8.114 444,383 -0.02(-0.24%)
Dec 08, 2020 8.161 8.200 8.081 8.134 361,077 -0.03(-0.32%)
Dec 07, 2020 8.233 8.233 8.022 8.161 595,912 +0.01(+0.08%)
Dec 04, 2020 8.095 8.194 8.055 8.154 453,082 +0.07(+0.90%)
Dec 03, 2020 8.015 8.088 7.982 8.081 428,056 +0.07(+0.82%)
Dec 02, 2020 8.035 8.062 7.980 8.015 401,991 +0.04(+0.50%)
Dec 01, 2020 7.883 8.022 7.870 7.976 333,479 +0.16(+2.03%)
Nov 30, 2020 7.844 7.883 7.771 7.817 519,103 -0.03(-0.34%)
Nov 27, 2020 7.831 7.890 7.771 7.844 101,106 -0.04(-0.50%)
Nov 25, 2020 7.897 7.903 7.817 7.883 210,397 -0.01(-0.08%)
Nov 24, 2020 7.745 8.048 7.745 7.890 602,694 +0.26(+3.37%)
Nov 23, 2020 7.461 7.725 7.461 7.633 352,181 +0.17(+2.30%)
Nov 20, 2020 7.455 7.524 7.441 7.461 202,667 -0.04(-0.53%)
Nov 19, 2020 7.349 7.521 7.329 7.501 156,152 +0.13(+1.79%)
Nov 18, 2020 7.349 7.567 7.336 7.369 372,176 +0.01(+0.18%)
Nov 17, 2020 7.329 7.422 7.329 7.356 217,023 -0.05(-0.71%)
Nov 16, 2020 7.303 7.441 7.303 7.408 457,036 +0.22(+3.12%)
Nov 13, 2020 7.085 7.250 7.085 7.184 418,370 +0.24(+3.52%)
Nov 12, 2020 6.993 7.151 6.848 6.940 590,885 -0.24(-3.31%)
Nov 11, 2020 7.105 7.250 7.046 7.178 321,482 +0.11(+1.59%)
Nov 10, 2020 6.927 7.112 6.900 7.065 457,677 +0.19(+2.78%)
Nov 09, 2020 7.118 7.448 6.821 6.874 723,809 -0.07(-0.95%)
Nov 06, 2020 6.887 6.993 6.818 6.940 354,553 +0.03(+0.38%)
Nov 05, 2020 6.782 6.999 6.742 6.914 417,760 +0.15(+2.24%)
Nov 04, 2020 6.491 6.828 6.373 6.762 809,946 +0.13(+1.99%)
Nov 03, 2020 6.300 6.755 6.300 6.630 740,069 +0.42(+6.69%)
Nov 02, 2020 6.142 6.340 6.135 6.214 365,452 +0.11(+1.84%)
Oct 30, 2020 6.082 6.172 6.003 6.102 391,540 +0.02(+0.33%)
Oct 29, 2020 6.115 6.168 6.036 6.082 447,560 -0.01(-0.22%)
Oct 28, 2020 6.228 6.261 6.069 6.096 518,474 -0.19(-3.04%)
Oct 27, 2020 6.267 6.360 6.267 6.287 237,561 +0.00(+0.00%)
Oct 26, 2020 6.439 6.465 6.267 6.287 296,095 -0.18(-2.85%)
Oct 23, 2020 6.465 6.491 6.419 6.472 213,126 +0.05(+0.82%)
Oct 22, 2020 6.366 6.419 6.333 6.419 165,638 +0.06(+0.93%)
Oct 21, 2020 6.426 6.432 6.353 6.360 213,826 -0.06(-0.93%)
Oct 20, 2020 6.406 6.465 6.366 6.419 278,331 +0.02(+0.31%)
Oct 19, 2020 6.491 6.531 6.366 6.399 342,661 -0.06(-0.92%)
Oct 16, 2020 6.491 6.524 6.452 6.458 242,230 -0.03(-0.51%)
Oct 15, 2020 6.426 6.498 6.426 6.491 175,171 +0.02(+0.31%)
Oct 14, 2020 6.465 6.524 6.439 6.472 328,608 +0.01(+0.20%)
Oct 13, 2020 6.445 6.491 6.426 6.458 190,989 -0.01(-0.10%)
Oct 12, 2020 6.511 6.524 6.366 6.465 354,723 -0.06(-0.91%)
Oct 09, 2020 6.538 6.571 6.511 6.524 257,237 +0.00(+0.00%)
Oct 08, 2020 6.544 6.590 6.482 6.524 408,434 -0.01(-0.20%)
Oct 07, 2020 6.610 6.641 6.511 6.538 302,713 +0.01(+0.10%)
Oct 06, 2020 6.617 6.716 6.531 6.531 234,792 -0.05(-0.80%)
Oct 05, 2020 6.630 6.696 6.544 6.584 212,466 -0.01(-0.20%)
Oct 02, 2020 6.465 6.663 6.464 6.597 230,103 +0.06(+0.91%)
Oct 01, 2020 6.472 6.538 6.432 6.538 258,666 +0.07(+1.02%)
Sep 30, 2020 6.617 6.729 6.465 6.472 576,932 +0.00(+0.00%)
Sep 29, 2020 6.716 6.742 6.445 6.472 484,368 -0.26(-3.92%)
Sep 28, 2020 6.498 6.775 6.498 6.736 691,864 +0.30(+4.61%)
Sep 25, 2020 6.247 6.458 6.247 6.439 350,915 +0.20(+3.23%)
Sep 24, 2020 6.366 6.399 6.221 6.237 449,208 -0.11(-1.72%)
Sep 23, 2020 6.491 6.524 6.303 6.346 499,279 -0.10(-1.54%)
Sep 22, 2020 6.544 6.597 6.412 6.445 406,433 -0.06(-0.91%)
Sep 21, 2020 6.557 6.683 6.452 6.505 977,334 -0.02(-0.30%)
Sep 18, 2020 6.465 6.557 6.412 6.524 901,012 +0.09(+1.33%)
Sep 17, 2020 6.412 6.472 6.373 6.439 521,703 -0.06(-0.91%)
Sep 16, 2020 6.432 6.531 6.426 6.498 595,153 +0.05(+0.72%)
Sep 15, 2020 6.426 6.551 6.419 6.452 558,197 -0.01(-0.10%)
Sep 14, 2020 6.439 6.554 6.343 6.458 1,122,904 +0.08(+1.20%)
Sep 11, 2020 6.350 6.394 6.273 6.382 397,289 +0.10(+1.53%)
Sep 10, 2020 6.324 6.414 6.260 6.286 400,654 -0.06(-0.91%)
Sep 09, 2020 6.369 6.414 6.286 6.343 453,875 -0.02(-0.30%)
Sep 08, 2020 6.305 6.433 6.260 6.362 531,465 +0.02(+0.30%)
Sep 04, 2020 6.324 6.388 6.177 6.343 436,971 +0.08(+1.33%)
Sep 03, 2020 6.394 6.420 6.241 6.260 404,864 -0.12(-1.81%)
Sep 02, 2020 6.356 6.388 6.305 6.375 277,711 +0.01(+0.15%)
Sep 01, 2020 6.305 6.375 6.190 6.366 352,973 +0.05(+0.86%)
Aug 31, 2020 6.337 6.337 6.241 6.311 257,405 -0.03(-0.40%)
Aug 28, 2020 6.356 6.401 6.298 6.337 296,053 +0.04(+0.61%)
Aug 27, 2020 6.324 6.388 6.241 6.298 317,640 +0.03(+0.41%)
Aug 26, 2020 6.292 6.382 6.241 6.273 334,546 -0.05(-0.81%)
Aug 25, 2020 6.401 6.401 6.247 6.324 229,532 -0.04(-0.70%)
Aug 24, 2020 6.202 6.369 6.166 6.369 259,433 +0.15(+2.37%)
Aug 21, 2020 6.209 6.247 6.081 6.222 501,962 +0.01(+0.10%)
Aug 20, 2020 6.241 6.298 6.202 6.215 232,186 -0.02(-0.31%)
Aug 19, 2020 6.234 6.311 6.202 6.234 283,810 -0.01(-0.10%)
Aug 18, 2020 6.318 6.337 6.209 6.241 333,221 -0.04(-0.71%)
Aug 17, 2020 6.311 6.350 6.266 6.286 338,751 -0.06(-1.01%)
Aug 14, 2020 6.343 6.378 6.279 6.350 262,463 -0.02(-0.30%)
Aug 13, 2020 6.414 6.497 6.330 6.369 235,631 -0.03(-0.50%)
Aug 12, 2020 6.599 6.631 6.350 6.401 428,281 -0.12(-1.77%)
Aug 11, 2020 6.638 6.695 6.484 6.516 507,897 -0.06(-0.97%)
Aug 10, 2020 6.439 6.692 6.439 6.580 663,649 +0.14(+2.19%)
Aug 07, 2020 6.337 6.468 6.292 6.439 940,339 +0.19(+2.97%)
Aug 06, 2020 6.388 6.609 6.241 6.254 932,173 -0.14(-2.20%)
Aug 05, 2020 6.356 6.394 6.260 6.394 872,854 +0.06(+1.01%)
Aug 04, 2020 6.305 6.337 6.231 6.330 350,479 +0.05(+0.87%)
Aug 03, 2020 6.305 6.337 6.254 6.276 399,634 -0.02(-0.25%)
Jul 31, 2020 6.279 6.311 6.202 6.292 431,190 +0.01(+0.20%)
Jul 30, 2020 6.260 6.286 6.183 6.279 356,191 -0.03(-0.41%)
Jul 29, 2020 6.177 6.305 6.145 6.305 324,978 +0.12(+1.97%)
Jul 28, 2020 6.177 6.236 6.145 6.183 274,184 +0.01(+0.10%)
Jul 27, 2020 6.164 6.209 6.119 6.177 297,302 +0.00(+0.00%)
Jul 24, 2020 6.215 6.234 6.100 6.177 573,983 +0.00(+0.00%)
Jul 23, 2020 6.209 6.324 6.119 6.177 525,813 -0.01(-0.10%)
Jul 22, 2020 6.138 6.247 6.100 6.183 439,500 +0.05(+0.84%)
Jul 21, 2020 5.991 6.164 5.977 6.132 504,872 +0.18(+3.01%)
Jul 20, 2020 5.889 5.962 5.838 5.953 382,305 +0.06(+0.98%)
Jul 17, 2020 5.953 5.985 5.825 5.895 205,596 -0.03(-0.43%)
Jul 16, 2020 5.863 5.940 5.842 5.921 347,096 -0.07(-1.18%)
Jul 15, 2020 5.876 5.998 5.812 5.991 385,503 +0.15(+2.52%)
Jul 14, 2020 5.786 5.876 5.716 5.844 312,925 -0.01(-0.11%)
Jul 13, 2020 5.774 5.972 5.717 5.850 371,216 +0.14(+2.47%)
Jul 10, 2020 5.614 5.735 5.601 5.710 342,140 +0.11(+1.94%)
Jul 09, 2020 5.742 5.761 5.588 5.601 468,873 -0.18(-3.10%)
Jul 08, 2020 5.665 5.838 5.665 5.780 322,907 +0.10(+1.69%)
Jul 07, 2020 5.889 5.921 5.639 5.684 712,350 -0.24(-4.10%)
Jul 06, 2020 5.870 6.004 5.793 5.927 738,650 +0.18(+3.12%)
Jul 02, 2020 5.850 5.934 5.722 5.748 420,254 -0.03(-0.44%)
Jul 01, 2020 5.850 5.934 5.665 5.774 554,597 -0.08(-1.31%)
Jun 30, 2020 5.870 6.023 5.665 5.850 646,895 +0.08(+1.44%)
Jun 29, 2020 5.690 5.799 5.633 5.767 379,396 +0.13(+2.27%)
Jun 26, 2020 5.639 5.678 5.620 5.639 395,883 +0.00(+0.00%)
Jun 25, 2020 5.633 5.786 5.601 5.639 357,686 -0.01(-0.11%)
Jun 24, 2020 5.646 5.716 5.402 5.646 798,562 -0.22(-3.71%)
Jun 23, 2020 6.010 6.023 5.799 5.863 443,112 -0.08(-1.40%)
Jun 22, 2020 6.062 6.132 5.870 5.946 388,163 -0.11(-1.80%)
Jun 19, 2020 6.004 6.259 5.959 6.055 636,474 +0.06(+1.07%)
Jun 18, 2020 6.042 6.170 5.908 5.991 661,226 -0.06(-1.06%)
Jun 17, 2020 6.337 6.350 5.953 6.055 464,214 -0.26(-4.06%)
Jun 16, 2020 6.401 6.522 6.196 6.311 575,070 +0.09(+1.44%)
Jun 15, 2020 6.177 6.292 5.806 6.222 879,143 -0.05(-0.82%)
Jun 12, 2020 6.199 6.288 5.878 6.273 1,115,794 +0.42(+7.17%)
Jun 11, 2020 6.081 6.205 5.760 5.853 950,553 -0.52(-8.23%)
Jun 10, 2020 6.563 6.625 6.211 6.378 682,250 -0.19(-2.91%)
Jun 09, 2020 6.656 6.699 6.501 6.569 504,078 -0.11(-1.66%)
Jun 08, 2020 6.514 6.779 6.495 6.680 642,491 +0.28(+4.44%)
Jun 05, 2020 6.514 6.680 6.359 6.396 1,118,547 +0.10(+1.67%)
Jun 04, 2020 6.359 6.474 6.199 6.291 561,696 -0.10(-1.55%)
Jun 03, 2020 6.365 6.449 6.304 6.390 667,126 +0.10(+1.67%)
Jun 02, 2020 6.372 6.427 6.186 6.285 476,824 -0.08(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.