Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.18	10.22	10.10	10.21	252,701	+0.10(+0.95%)
May 27, 2021	10.15	10.19	10.08	10.12	400,696	+0.03(+0.34%)
May 26, 2021	9.986	10.16	9.965	10.08	266,179	+0.11(+1.10%)
May 25, 2021	10.15	10.20	9.937	9.972	325,228	-0.14(-1.36%)
May 24, 2021	10.02	10.13	10.01	10.11	267,799	+0.03(+0.34%)
May 21, 2021	10.12	10.17	10.01	10.07	268,522	+0.01(+0.07%)
May 20, 2021	10.03	10.12	9.958	10.07	180,318	+0.04(+0.41%)
May 19, 2021	9.903	10.04	9.800	10.03	283,122	+0.05(+0.48%)
May 18, 2021	10.01	10.08	9.930	9.979	265,969	+0.03(+0.28%)
May 17, 2021	9.875	9.965	9.772	9.951	367,528	+0.10(+0.98%)
May 14, 2021	9.772	9.896	9.724	9.855	344,196	+0.16(+1.63%)
May 13, 2021	9.511	9.745	9.490	9.697	244,859	+0.23(+2.47%)
May 12, 2021	9.793	9.890	9.463	9.463	544,517	-0.39(-3.91%)
May 11, 2021	9.958	9.965	9.745	9.848	414,313	-0.12(-1.24%)
May 10, 2021	10.05	10.14	9.958	9.972	487,397	+0.01(+0.14%)
May 07, 2021	10.04	10.04	9.917	9.958	836,428	-0.16(-1.56%)
May 06, 2021	9.986	10.12	9.862	10.12	344,740	+0.15(+1.52%)
May 05, 2021	9.979	9.979	9.758	9.965	477,067	+0.06(+0.56%)
May 04, 2021	10.07	10.08	9.848	9.910	535,352	-0.14(-1.44%)
May 03, 2021	10.10	10.14	10.02	10.05	300,183	-0.01(-0.07%)
Apr 30, 2021	10.11	10.14	10.04	10.06	249,206	-0.05(-0.48%)
Apr 29, 2021	10.15	10.19	10.05	10.11	294,370	+0.01(+0.14%)
Apr 28, 2021	10.12	10.15	10.10	10.10	242,301	-0.03(-0.27%)
Apr 27, 2021	10.09	10.15	10.06	10.12	345,253	+0.01(+0.14%)
Apr 26, 2021	10.11	10.16	10.06	10.11	296,835	+0.05(+0.48%)
Apr 23, 2021	10.05	10.08	9.992	10.06	189,193	+0.08(+0.76%)
Apr 22, 2021	10.01	10.07	9.965	9.986	224,983	+0.00(+0.00%)
Apr 21, 2021	9.951	10.02	9.930	9.986	197,162	+0.01(+0.07%)
Apr 20, 2021	10.07	10.12	9.930	9.979	358,721	-0.10(-1.02%)
Apr 19, 2021	10.05	10.12	9.992	10.08	449,396	+0.03(+0.34%)
Apr 16, 2021	10.12	10.12	9.999	10.05	295,124	+0.01(+0.14%)
Apr 15, 2021	9.896	10.07	9.882	10.03	339,028	+0.14(+1.46%)
Apr 14, 2021	9.944	10.01	9.869	9.889	259,070	-0.05(-0.48%)
Apr 13, 2021	10.03	10.03	9.882	9.937	251,803	-0.08(-0.76%)
Apr 12, 2021	10.09	10.16	9.965	10.01	505,188	-0.01(-0.07%)
Apr 09, 2021	10.03	10.10	9.986	10.02	230,171	+0.03(+0.35%)
Apr 08, 2021	9.965	10.01	9.869	9.986	271,542	+0.06(+0.55%)
Apr 07, 2021	9.930	10.03	9.882	9.930	493,291	+0.03(+0.28%)
Apr 06, 2021	9.807	9.910	9.807	9.903	395,943	+0.15(+1.55%)
Apr 05, 2021	9.697	9.862	9.662	9.752	511,263	+0.08(+0.78%)
Apr 01, 2021	9.580	9.710	9.531	9.676	299,920	+0.16(+1.66%)
Mar 31, 2021	9.717	9.731	9.518	9.518	475,152	-0.13(-1.36%)
Mar 30, 2021	9.538	9.683	9.524	9.648	229,078	+0.10(+1.08%)
Mar 29, 2021	9.552	9.628	9.451	9.545	346,680	-0.04(-0.43%)
Mar 26, 2021	9.518	9.586	9.442	9.586	238,599	+0.07(+0.72%)
Mar 25, 2021	9.270	9.531	9.270	9.518	475,352	+0.10(+1.10%)
Mar 24, 2021	9.586	9.717	9.401	9.414	493,619	-0.16(-1.65%)
Mar 23, 2021	9.635	9.724	9.524	9.573	396,731	-0.12(-1.28%)
Mar 22, 2021	9.807	9.875	9.655	9.697	390,843	-0.10(-1.02%)
Mar 19, 2021	9.593	9.807	9.573	9.796	1,008,161	+0.24(+2.56%)
Mar 18, 2021	9.924	9.958	9.524	9.552	704,120	-0.38(-3.81%)
Mar 17, 2021	9.958	9.972	9.807	9.930	630,098	+0.04(+0.42%)
Mar 16, 2021	10.25	10.25	9.738	9.889	1,129,116	-0.15(-1.51%)
Mar 15, 2021	10.03	10.16	9.784	10.04	2,160,486	+0.33(+3.40%)
Mar 12, 2021	9.474	9.710	9.393	9.710	809,410	+0.32(+3.37%)
Mar 11, 2021	9.535	9.535	9.373	9.393	447,090	-0.10(-1.07%)
Mar 10, 2021	9.359	9.542	9.330	9.494	507,318	+0.19(+2.03%)
Mar 09, 2021	9.306	9.380	9.225	9.306	474,024	+0.00(+0.00%)
Mar 08, 2021	9.157	9.366	8.975	9.306	691,878	+0.31(+3.41%)
Mar 05, 2021	9.076	9.144	8.645	8.999	596,454	-0.07(-0.78%)
Mar 04, 2021	9.373	9.434	8.982	9.070	786,326	-0.29(-3.10%)
Mar 03, 2021	9.272	9.398	9.164	9.360	902,017	+0.19(+2.06%)
Mar 02, 2021	8.948	9.204	8.813	9.171	1,053,318	+0.32(+3.66%)
Mar 01, 2021	8.800	8.894	8.672	8.847	638,127	+0.14(+1.63%)
Feb 26, 2021	8.463	8.800	8.449	8.705	742,231	+0.28(+3.28%)
Feb 25, 2021	8.591	8.625	8.368	8.429	375,183	-0.08(-0.95%)
Feb 24, 2021	8.429	8.581	8.409	8.510	382,353	+0.10(+1.20%)
Feb 23, 2021	8.422	8.456	8.328	8.409	352,783	+0.01(+0.16%)
Feb 22, 2021	8.335	8.436	8.294	8.395	293,966	+0.08(+0.97%)
Feb 19, 2021	8.429	8.449	8.274	8.314	243,060	-0.08(-0.96%)
Feb 18, 2021	8.321	8.442	8.321	8.395	277,363	+0.02(+0.24%)
Feb 17, 2021	8.402	8.469	8.301	8.375	299,127	-0.03(-0.32%)
Feb 16, 2021	8.375	8.436	8.348	8.402	330,080	+0.11(+1.38%)
Feb 12, 2021	8.294	8.335	8.206	8.287	299,413	+0.01(+0.08%)
Feb 11, 2021	8.254	8.382	8.186	8.281	415,121	+0.01(+0.16%)
Feb 10, 2021	8.092	8.287	8.065	8.267	338,527	+0.21(+2.59%)
Feb 09, 2021	8.126	8.179	7.997	8.058	381,804	-0.07(-0.91%)
Feb 08, 2021	8.132	8.159	8.085	8.132	346,434	-0.01(-0.08%)
Feb 05, 2021	8.132	8.186	8.102	8.139	276,575	+0.05(+0.67%)
Feb 04, 2021	8.085	8.193	8.058	8.085	251,645	+0.06(+0.76%)
Feb 03, 2021	7.997	8.072	7.977	8.024	199,017	+0.03(+0.34%)
Feb 02, 2021	7.950	8.065	7.916	7.997	265,103	+0.11(+1.37%)
Feb 01, 2021	7.694	7.943	7.694	7.890	338,267	+0.21(+2.72%)
Jan 29, 2021	7.768	7.836	7.620	7.680	490,717	-0.11(-1.39%)
Jan 28, 2021	7.876	8.004	7.701	7.788	492,986	-0.13(-1.70%)
Jan 27, 2021	8.024	8.085	7.923	7.923	311,588	-0.14(-1.76%)
Jan 26, 2021	8.038	8.126	8.031	8.065	285,495	+0.07(+0.84%)
Jan 25, 2021	8.004	8.139	7.964	7.997	432,156	-0.02(-0.25%)
Jan 22, 2021	8.072	8.083	7.935	8.018	188,635	-0.06(-0.75%)
Jan 21, 2021	8.078	8.159	8.031	8.078	268,567	+0.01(+0.17%)
Jan 20, 2021	7.991	8.078	7.984	8.065	193,217	+0.06(+0.76%)
Jan 19, 2021	8.092	8.126	7.950	8.004	408,654	-0.06(-0.75%)
Jan 15, 2021	8.038	8.092	7.952	8.065	328,479	+0.03(+0.34%)
Jan 14, 2021	7.923	8.092	7.856	8.038	389,645	+0.15(+1.88%)
Jan 13, 2021	7.761	7.916	7.755	7.890	442,231	+0.13(+1.65%)
Jan 12, 2021	7.674	7.782	7.654	7.761	366,672	+0.13(+1.68%)
Jan 11, 2021	7.755	7.788	7.613	7.633	314,247	-0.19(-2.41%)
Jan 08, 2021	7.755	7.822	7.654	7.822	267,529	+0.07(+0.96%)
Jan 07, 2021	7.707	7.836	7.680	7.748	288,381	+0.08(+1.06%)
Jan 06, 2021	7.620	7.755	7.600	7.667	301,755	+0.09(+1.16%)
Jan 05, 2021	7.539	7.654	7.532	7.579	326,331	+0.07(+0.99%)
Jan 04, 2021	7.633	7.662	7.461	7.505	379,969	-0.07(-0.98%)
Dec 31, 2020		7.579	7.579	7.579	493,707	+0.03(+0.45%)
Dec 30, 2020	7.492	7.600	7.451	7.546	493,707	-0.01(-0.09%)
Dec 29, 2020	7.586	7.674	7.492	7.552	476,470	+0.01(+0.18%)
Dec 28, 2020	7.620	7.802	7.532	7.539	474,577	-0.09(-1.15%)
Dec 24, 2020	7.654	7.775	7.579	7.627	186,410	+0.02(+0.27%)
Dec 23, 2020	7.600	7.829	7.595	7.606	571,486	+0.05(+0.71%)
Dec 22, 2020	7.849	7.916	7.485	7.552	753,217	-0.30(-3.78%)
Dec 21, 2020	7.937	8.024	7.815	7.849	509,175	-0.08(-1.02%)
Dec 18, 2020	8.031	8.065	7.863	7.930	932,200	-0.07(-0.93%)
Dec 17, 2020	7.930	8.011	7.802	8.004	532,718	+0.03(+0.34%)
Dec 16, 2020	8.146	8.146	7.930	7.977	491,888	-0.10(-1.21%)
Dec 15, 2020	8.006	8.091	7.920	8.075	570,646	+0.12(+1.45%)
Dec 14, 2020	7.980	8.041	7.874	7.960	512,577	+0.01(+0.17%)
Dec 11, 2020	7.887	8.029	7.878	7.947	269,063	+0.06(+0.75%)
Dec 10, 2020	8.039	8.039	7.815	7.887	780,634	-0.20(-2.52%)
Dec 09, 2020	8.124	8.151	8.011	8.091	445,643	-0.02(-0.24%)
Dec 08, 2020	8.137	8.177	8.059	8.111	362,101	-0.03(-0.32%)
Dec 07, 2020	8.210	8.210	7.999	8.137	597,601	+0.01(+0.08%)
Dec 04, 2020	8.072	8.170	8.032	8.131	454,367	+0.07(+0.90%)
Dec 03, 2020	7.993	8.065	7.960	8.059	429,269	+0.07(+0.82%)
Dec 02, 2020	8.012	8.039	7.958	7.993	403,131	+0.04(+0.50%)
Dec 01, 2020	7.861	7.999	7.848	7.953	334,424	+0.16(+2.03%)
Nov 30, 2020	7.822	7.861	7.749	7.795	520,575	-0.03(-0.34%)
Nov 27, 2020	7.809	7.868	7.749	7.822	101,392	-0.04(-0.50%)
Nov 25, 2020	7.874	7.881	7.795	7.861	210,994	-0.01(-0.08%)
Nov 24, 2020	7.723	8.026	7.723	7.868	604,402	+0.26(+3.37%)
Nov 23, 2020	7.440	7.703	7.440	7.611	353,179	+0.17(+2.30%)
Nov 20, 2020	7.434	7.503	7.420	7.440	203,241	-0.04(-0.53%)
Nov 19, 2020	7.328	7.499	7.309	7.480	156,594	+0.13(+1.79%)
Nov 18, 2020	7.328	7.545	7.315	7.348	373,231	+0.01(+0.18%)
Nov 17, 2020	7.309	7.401	7.309	7.335	217,638	-0.05(-0.71%)
Nov 16, 2020	7.282	7.420	7.282	7.388	458,331	+0.22(+3.12%)
Nov 13, 2020	7.065	7.230	7.065	7.164	419,556	+0.24(+3.52%)
Nov 12, 2020	6.973	7.131	6.828	6.920	592,561	-0.24(-3.31%)
Nov 11, 2020	7.085	7.230	7.026	7.157	322,394	+0.11(+1.59%)
Nov 10, 2020	6.907	7.091	6.881	7.045	458,974	+0.19(+2.78%)
Nov 09, 2020	7.098	7.427	6.802	6.855	725,861	-0.07(-0.95%)
Nov 06, 2020	6.868	6.973	6.799	6.920	355,558	+0.03(+0.38%)
Nov 05, 2020	6.763	6.980	6.723	6.894	418,945	+0.15(+2.24%)
Nov 04, 2020	6.473	6.809	6.355	6.743	812,242	+0.13(+1.99%)
Nov 03, 2020	6.282	6.736	6.282	6.611	742,167	+0.41(+6.69%)
Nov 02, 2020	6.124	6.322	6.118	6.197	366,488	+0.11(+1.84%)
Oct 30, 2020	6.065	6.154	5.986	6.085	392,650	+0.02(+0.33%)
Oct 29, 2020	6.098	6.151	6.019	6.065	448,829	-0.01(-0.22%)
Oct 28, 2020	6.210	6.243	6.052	6.078	519,944	-0.19(-3.04%)
Oct 27, 2020	6.249	6.342	6.249	6.269	238,235	+0.00(+0.00%)
Oct 26, 2020	6.420	6.447	6.249	6.269	296,934	-0.18(-2.85%)
Oct 23, 2020	6.447	6.473	6.401	6.453	213,730	+0.05(+0.82%)
Oct 22, 2020	6.348	6.401	6.315	6.401	166,107	+0.06(+0.93%)
Oct 21, 2020	6.407	6.414	6.335	6.342	214,432	-0.06(-0.92%)
Oct 20, 2020	6.388	6.447	6.348	6.401	279,120	+0.02(+0.31%)
Oct 19, 2020	6.473	6.513	6.348	6.381	343,633	-0.06(-0.92%)
Oct 16, 2020	6.473	6.506	6.434	6.440	242,917	-0.03(-0.51%)
Oct 15, 2020	6.407	6.480	6.407	6.473	175,667	+0.02(+0.31%)
Oct 14, 2020	6.447	6.506	6.420	6.453	329,540	+0.01(+0.20%)
Oct 13, 2020	6.427	6.473	6.407	6.440	191,530	-0.01(-0.10%)
Oct 12, 2020	6.493	6.506	6.348	6.447	355,729	-0.06(-0.91%)
Oct 09, 2020	6.519	6.552	6.493	6.506	257,966	+0.00(+0.00%)
Oct 08, 2020	6.526	6.572	6.463	6.506	409,591	-0.01(-0.20%)
Oct 07, 2020	6.592	6.622	6.493	6.519	303,571	+0.01(+0.10%)
Oct 06, 2020	6.598	6.697	6.513	6.513	235,457	-0.05(-0.80%)
Oct 05, 2020	6.611	6.677	6.526	6.565	213,069	-0.01(-0.20%)
Oct 02, 2020	6.447	6.644	6.446	6.578	230,755	+0.06(+0.91%)
Oct 01, 2020	6.453	6.519	6.414	6.519	259,399	+0.07(+1.02%)
Sep 30, 2020	6.598	6.710	6.447	6.453	578,568	+0.00(+0.00%)
Sep 29, 2020	6.697	6.723	6.427	6.453	485,741	-0.26(-3.92%)
Sep 28, 2020	6.480	6.756	6.480	6.717	693,826	+0.30(+4.61%)
Sep 25, 2020	6.230	6.440	6.230	6.420	351,910	+0.20(+3.23%)
Sep 24, 2020	6.348	6.381	6.203	6.220	450,481	-0.11(-1.72%)
Sep 23, 2020	6.473	6.506	6.286	6.328	500,694	-0.10(-1.54%)
Sep 22, 2020	6.526	6.578	6.394	6.427	407,585	-0.06(-0.91%)
Sep 21, 2020	6.539	6.664	6.434	6.486	980,104	-0.02(-0.30%)
Sep 18, 2020	6.447	6.539	6.394	6.506	903,566	+0.09(+1.33%)
Sep 17, 2020	6.394	6.453	6.355	6.420	523,182	-0.06(-0.91%)
Sep 16, 2020	6.414	6.513	6.407	6.480	596,840	+0.05(+0.72%)
Sep 15, 2020	6.407	6.532	6.401	6.434	559,779	-0.01(-0.10%)
Sep 14, 2020	6.421	6.536	6.325	6.440	1,126,088	+0.08(+1.20%)
Sep 11, 2020	6.332	6.376	6.255	6.364	398,415	+0.10(+1.53%)
Sep 10, 2020	6.306	6.396	6.242	6.268	401,790	-0.06(-0.91%)
Sep 09, 2020	6.351	6.396	6.268	6.325	455,161	-0.02(-0.30%)
Sep 08, 2020	6.287	6.415	6.242	6.344	532,972	+0.02(+0.30%)
Sep 04, 2020	6.306	6.370	6.159	6.325	438,209	+0.08(+1.33%)
Sep 03, 2020	6.376	6.402	6.223	6.242	406,012	-0.11(-1.81%)
Sep 02, 2020	6.338	6.370	6.287	6.357	278,499	+0.01(+0.15%)
Sep 01, 2020	6.287	6.357	6.172	6.348	353,973	+0.05(+0.86%)
Aug 31, 2020	6.319	6.319	6.223	6.293	258,134	-0.03(-0.40%)
Aug 28, 2020	6.338	6.383	6.281	6.319	296,892	+0.04(+0.61%)
Aug 27, 2020	6.306	6.370	6.223	6.281	318,541	+0.03(+0.41%)
Aug 26, 2020	6.274	6.364	6.223	6.255	335,494	-0.05(-0.81%)
Aug 25, 2020	6.383	6.383	6.230	6.306	230,183	-0.04(-0.70%)
Aug 24, 2020	6.185	6.351	6.148	6.351	260,168	+0.15(+2.37%)
Aug 21, 2020	6.191	6.230	6.064	6.204	503,385	+0.01(+0.10%)
Aug 20, 2020	6.223	6.281	6.185	6.198	232,845	-0.02(-0.31%)
Aug 19, 2020	6.217	6.293	6.185	6.217	284,615	-0.01(-0.10%)
Aug 18, 2020	6.300	6.319	6.191	6.223	334,165	-0.04(-0.71%)
Aug 17, 2020	6.293	6.332	6.249	6.268	339,712	-0.06(-1.01%)
Aug 14, 2020	6.325	6.359	6.262	6.332	263,207	-0.02(-0.30%)
Aug 13, 2020	6.396	6.479	6.313	6.351	236,299	-0.03(-0.50%)
Aug 12, 2020	6.581	6.613	6.332	6.383	429,495	-0.11(-1.77%)
Aug 11, 2020	6.619	6.676	6.466	6.498	509,337	-0.06(-0.97%)
Aug 10, 2020	6.421	6.673	6.421	6.561	665,530	+0.14(+2.19%)
Aug 07, 2020	6.319	6.450	6.274	6.421	943,005	+0.19(+2.97%)
Aug 06, 2020	6.370	6.590	6.223	6.236	934,815	-0.14(-2.20%)
Aug 05, 2020	6.338	6.376	6.242	6.376	875,329	+0.06(+1.01%)
Aug 04, 2020	6.287	6.319	6.214	6.313	351,473	+0.05(+0.87%)
Aug 03, 2020	6.287	6.319	6.236	6.258	400,766	-0.02(-0.25%)
Jul 31, 2020	6.262	6.293	6.185	6.274	432,413	+0.01(+0.20%)
Jul 30, 2020	6.242	6.268	6.166	6.262	357,201	-0.03(-0.41%)
Jul 29, 2020	6.159	6.287	6.127	6.287	325,899	+0.12(+1.97%)
Jul 28, 2020	6.159	6.218	6.127	6.166	274,961	+0.01(+0.10%)
Jul 27, 2020	6.147	6.191	6.102	6.159	298,145	+0.00(+0.00%)
Jul 24, 2020	6.198	6.217	6.083	6.159	575,610	+0.00(+0.00%)
Jul 23, 2020	6.191	6.306	6.102	6.159	527,304	-0.01(-0.10%)
Jul 22, 2020	6.121	6.230	6.083	6.166	440,746	+0.05(+0.84%)
Jul 21, 2020	5.974	6.147	5.960	6.115	506,303	+0.18(+3.01%)
Jul 20, 2020	5.872	5.946	5.821	5.936	383,388	+0.06(+0.98%)
Jul 17, 2020	5.936	5.968	5.808	5.879	206,179	-0.03(-0.43%)
Jul 16, 2020	5.847	5.923	5.825	5.904	348,079	-0.07(-1.18%)
Jul 15, 2020	5.859	5.981	5.796	5.974	386,596	+0.15(+2.52%)
Jul 14, 2020	5.770	5.859	5.700	5.827	313,812	-0.01(-0.11%)
Jul 13, 2020	5.757	5.955	5.700	5.834	372,268	+0.14(+2.47%)
Jul 10, 2020	5.598	5.719	5.585	5.693	343,110	+0.11(+1.94%)
Jul 09, 2020	5.725	5.745	5.572	5.585	470,202	-0.18(-3.10%)
Jul 08, 2020	5.649	5.821	5.649	5.764	323,822	+0.10(+1.69%)
Jul 07, 2020	5.872	5.904	5.623	5.668	714,369	-0.24(-4.10%)
Jul 06, 2020	5.853	5.987	5.776	5.910	740,743	+0.18(+3.12%)
Jul 02, 2020	5.834	5.917	5.706	5.732	421,446	-0.03(-0.44%)
Jul 01, 2020	5.834	5.917	5.649	5.757	556,169	-0.08(-1.31%)
Jun 30, 2020	5.853	6.006	5.649	5.834	648,729	+0.08(+1.44%)
Jun 29, 2020	5.674	5.783	5.617	5.751	380,471	+0.13(+2.27%)
Jun 26, 2020	5.623	5.662	5.604	5.623	397,005	+0.00(+0.00%)
Jun 25, 2020	5.617	5.770	5.585	5.623	358,700	-0.01(-0.11%)
Jun 24, 2020	5.630	5.700	5.387	5.630	800,825	-0.22(-3.71%)
Jun 23, 2020	5.993	6.006	5.783	5.847	444,368	-0.08(-1.40%)
Jun 22, 2020	6.045	6.115	5.853	5.930	389,264	-0.11(-1.80%)
Jun 19, 2020	5.987	6.242	5.942	6.038	638,279	+0.06(+1.07%)
Jun 18, 2020	6.025	6.153	5.891	5.974	663,100	-0.06(-1.06%)
Jun 17, 2020	6.319	6.332	5.936	6.038	465,530	-0.26(-4.06%)
Jun 16, 2020	6.383	6.504	6.179	6.293	576,701	+0.09(+1.44%)
Jun 15, 2020	6.159	6.274	5.789	6.204	881,635	-0.05(-0.82%)
Jun 12, 2020	6.181	6.271	5.861	6.255	1,118,957	+0.42(+7.17%)
Jun 11, 2020	6.064	6.187	5.744	5.836	953,247	-0.52(-8.23%)
Jun 10, 2020	6.544	6.607	6.194	6.360	684,184	-0.19(-2.91%)
Jun 09, 2020	6.637	6.680	6.483	6.551	505,507	-0.11(-1.66%)
Jun 08, 2020	6.495	6.760	6.477	6.661	644,312	+0.28(+4.44%)
Jun 05, 2020	6.495	6.661	6.341	6.378	1,121,718	+0.10(+1.67%)
Jun 04, 2020	6.341	6.455	6.181	6.274	563,289	-0.10(-1.55%)
Jun 03, 2020	6.347	6.431	6.286	6.372	669,017	+0.10(+1.67%)
Jun 02, 2020	6.354	6.409	6.169	6.267	478,175	-0.08(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TCP Capital Corp (NQ: TCPC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

TCP Capital Corp (NQ: TCPC )

Historical Prices

Sections

Services