Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 10.18 10.22 10.10 10.21 252,701 +0.10(+0.95%)
May 27, 2021 10.15 10.19 10.08 10.12 400,696 +0.03(+0.34%)
May 26, 2021 9.986 10.16 9.965 10.08 266,179 +0.11(+1.10%)
May 25, 2021 10.15 10.20 9.937 9.972 325,228 -0.14(-1.36%)
May 24, 2021 10.02 10.13 10.01 10.11 267,799 +0.03(+0.34%)
May 21, 2021 10.12 10.17 10.01 10.07 268,522 +0.01(+0.07%)
May 20, 2021 10.03 10.12 9.958 10.07 180,318 +0.04(+0.41%)
May 19, 2021 9.903 10.04 9.800 10.03 283,122 +0.05(+0.48%)
May 18, 2021 10.01 10.08 9.930 9.979 265,969 +0.03(+0.28%)
May 17, 2021 9.875 9.965 9.772 9.951 367,528 +0.10(+0.98%)
May 14, 2021 9.772 9.896 9.724 9.855 344,196 +0.16(+1.63%)
May 13, 2021 9.511 9.745 9.490 9.697 244,859 +0.23(+2.47%)
May 12, 2021 9.793 9.890 9.463 9.463 544,517 -0.39(-3.91%)
May 11, 2021 9.958 9.965 9.745 9.848 414,313 -0.12(-1.24%)
May 10, 2021 10.05 10.14 9.958 9.972 487,397 +0.01(+0.14%)
May 07, 2021 10.04 10.04 9.917 9.958 836,428 -0.16(-1.56%)
May 06, 2021 9.986 10.12 9.862 10.12 344,740 +0.15(+1.52%)
May 05, 2021 9.979 9.979 9.758 9.965 477,067 +0.06(+0.56%)
May 04, 2021 10.07 10.08 9.848 9.910 535,352 -0.14(-1.44%)
May 03, 2021 10.10 10.14 10.02 10.05 300,183 -0.01(-0.07%)
Apr 30, 2021 10.11 10.14 10.04 10.06 249,206 -0.05(-0.48%)
Apr 29, 2021 10.15 10.19 10.05 10.11 294,370 +0.01(+0.14%)
Apr 28, 2021 10.12 10.15 10.10 10.10 242,301 -0.03(-0.27%)
Apr 27, 2021 10.09 10.15 10.06 10.12 345,253 +0.01(+0.14%)
Apr 26, 2021 10.11 10.16 10.06 10.11 296,835 +0.05(+0.48%)
Apr 23, 2021 10.05 10.08 9.992 10.06 189,193 +0.08(+0.76%)
Apr 22, 2021 10.01 10.07 9.965 9.986 224,983 +0.00(+0.00%)
Apr 21, 2021 9.951 10.02 9.930 9.986 197,162 +0.01(+0.07%)
Apr 20, 2021 10.07 10.12 9.930 9.979 358,721 -0.10(-1.02%)
Apr 19, 2021 10.05 10.12 9.992 10.08 449,396 +0.03(+0.34%)
Apr 16, 2021 10.12 10.12 9.999 10.05 295,124 +0.01(+0.14%)
Apr 15, 2021 9.896 10.07 9.882 10.03 339,028 +0.14(+1.46%)
Apr 14, 2021 9.944 10.01 9.869 9.889 259,070 -0.05(-0.48%)
Apr 13, 2021 10.03 10.03 9.882 9.937 251,803 -0.08(-0.76%)
Apr 12, 2021 10.09 10.16 9.965 10.01 505,188 -0.01(-0.07%)
Apr 09, 2021 10.03 10.10 9.986 10.02 230,171 +0.03(+0.35%)
Apr 08, 2021 9.965 10.01 9.869 9.986 271,542 +0.06(+0.55%)
Apr 07, 2021 9.930 10.03 9.882 9.930 493,291 +0.03(+0.28%)
Apr 06, 2021 9.807 9.910 9.807 9.903 395,943 +0.15(+1.55%)
Apr 05, 2021 9.697 9.862 9.662 9.752 511,263 +0.08(+0.78%)
Apr 01, 2021 9.580 9.710 9.531 9.676 299,920 +0.16(+1.66%)
Mar 31, 2021 9.717 9.731 9.518 9.518 475,152 -0.13(-1.36%)
Mar 30, 2021 9.538 9.683 9.524 9.648 229,078 +0.10(+1.08%)
Mar 29, 2021 9.552 9.628 9.451 9.545 346,680 -0.04(-0.43%)
Mar 26, 2021 9.518 9.586 9.442 9.586 238,599 +0.07(+0.72%)
Mar 25, 2021 9.270 9.531 9.270 9.518 475,352 +0.10(+1.10%)
Mar 24, 2021 9.586 9.717 9.401 9.414 493,619 -0.16(-1.65%)
Mar 23, 2021 9.635 9.724 9.524 9.573 396,731 -0.12(-1.28%)
Mar 22, 2021 9.807 9.875 9.655 9.697 390,843 -0.10(-1.02%)
Mar 19, 2021 9.593 9.807 9.573 9.796 1,008,161 +0.24(+2.56%)
Mar 18, 2021 9.924 9.958 9.524 9.552 704,120 -0.38(-3.81%)
Mar 17, 2021 9.958 9.972 9.807 9.930 630,098 +0.04(+0.42%)
Mar 16, 2021 10.25 10.25 9.738 9.889 1,129,116 -0.15(-1.51%)
Mar 15, 2021 10.03 10.16 9.784 10.04 2,160,486 +0.33(+3.40%)
Mar 12, 2021 9.474 9.710 9.393 9.710 809,410 +0.32(+3.37%)
Mar 11, 2021 9.535 9.535 9.373 9.393 447,090 -0.10(-1.07%)
Mar 10, 2021 9.359 9.542 9.330 9.494 507,318 +0.19(+2.03%)
Mar 09, 2021 9.306 9.380 9.225 9.306 474,024 +0.00(+0.00%)
Mar 08, 2021 9.157 9.366 8.975 9.306 691,878 +0.31(+3.41%)
Mar 05, 2021 9.076 9.144 8.645 8.999 596,454 -0.07(-0.78%)
Mar 04, 2021 9.373 9.434 8.982 9.070 786,326 -0.29(-3.10%)
Mar 03, 2021 9.272 9.398 9.164 9.360 902,017 +0.19(+2.06%)
Mar 02, 2021 8.948 9.204 8.813 9.171 1,053,318 +0.32(+3.66%)
Mar 01, 2021 8.800 8.894 8.672 8.847 638,127 +0.14(+1.63%)
Feb 26, 2021 8.463 8.800 8.449 8.705 742,231 +0.28(+3.28%)
Feb 25, 2021 8.591 8.625 8.368 8.429 375,183 -0.08(-0.95%)
Feb 24, 2021 8.429 8.581 8.409 8.510 382,353 +0.10(+1.20%)
Feb 23, 2021 8.422 8.456 8.328 8.409 352,783 +0.01(+0.16%)
Feb 22, 2021 8.335 8.436 8.294 8.395 293,966 +0.08(+0.97%)
Feb 19, 2021 8.429 8.449 8.274 8.314 243,060 -0.08(-0.96%)
Feb 18, 2021 8.321 8.442 8.321 8.395 277,363 +0.02(+0.24%)
Feb 17, 2021 8.402 8.469 8.301 8.375 299,127 -0.03(-0.32%)
Feb 16, 2021 8.375 8.436 8.348 8.402 330,080 +0.11(+1.38%)
Feb 12, 2021 8.294 8.335 8.206 8.287 299,413 +0.01(+0.08%)
Feb 11, 2021 8.254 8.382 8.186 8.281 415,121 +0.01(+0.16%)
Feb 10, 2021 8.092 8.287 8.065 8.267 338,527 +0.21(+2.59%)
Feb 09, 2021 8.126 8.179 7.997 8.058 381,804 -0.07(-0.91%)
Feb 08, 2021 8.132 8.159 8.085 8.132 346,434 -0.01(-0.08%)
Feb 05, 2021 8.132 8.186 8.102 8.139 276,575 +0.05(+0.67%)
Feb 04, 2021 8.085 8.193 8.058 8.085 251,645 +0.06(+0.76%)
Feb 03, 2021 7.997 8.072 7.977 8.024 199,017 +0.03(+0.34%)
Feb 02, 2021 7.950 8.065 7.916 7.997 265,103 +0.11(+1.37%)
Feb 01, 2021 7.694 7.943 7.694 7.890 338,267 +0.21(+2.72%)
Jan 29, 2021 7.768 7.836 7.620 7.680 490,717 -0.11(-1.39%)
Jan 28, 2021 7.876 8.004 7.701 7.788 492,986 -0.13(-1.70%)
Jan 27, 2021 8.024 8.085 7.923 7.923 311,588 -0.14(-1.76%)
Jan 26, 2021 8.038 8.126 8.031 8.065 285,495 +0.07(+0.84%)
Jan 25, 2021 8.004 8.139 7.964 7.997 432,156 -0.02(-0.25%)
Jan 22, 2021 8.072 8.083 7.935 8.018 188,635 -0.06(-0.75%)
Jan 21, 2021 8.078 8.159 8.031 8.078 268,567 +0.01(+0.17%)
Jan 20, 2021 7.991 8.078 7.984 8.065 193,217 +0.06(+0.76%)
Jan 19, 2021 8.092 8.126 7.950 8.004 408,654 -0.06(-0.75%)
Jan 15, 2021 8.038 8.092 7.952 8.065 328,479 +0.03(+0.34%)
Jan 14, 2021 7.923 8.092 7.856 8.038 389,645 +0.15(+1.88%)
Jan 13, 2021 7.761 7.916 7.755 7.890 442,231 +0.13(+1.65%)
Jan 12, 2021 7.674 7.782 7.654 7.761 366,672 +0.13(+1.68%)
Jan 11, 2021 7.755 7.788 7.613 7.633 314,247 -0.19(-2.41%)
Jan 08, 2021 7.755 7.822 7.654 7.822 267,529 +0.07(+0.96%)
Jan 07, 2021 7.707 7.836 7.680 7.748 288,381 +0.08(+1.06%)
Jan 06, 2021 7.620 7.755 7.600 7.667 301,755 +0.09(+1.16%)
Jan 05, 2021 7.539 7.654 7.532 7.579 326,331 +0.07(+0.99%)
Jan 04, 2021 7.633 7.662 7.461 7.505 379,969 -0.07(-0.98%)
Dec 31, 2020 7.579 7.579 7.579 493,707 +0.03(+0.45%)
Dec 30, 2020 7.492 7.600 7.451 7.546 493,707 -0.01(-0.09%)
Dec 29, 2020 7.586 7.674 7.492 7.552 476,470 +0.01(+0.18%)
Dec 28, 2020 7.620 7.802 7.532 7.539 474,577 -0.09(-1.15%)
Dec 24, 2020 7.654 7.775 7.579 7.627 186,410 +0.02(+0.27%)
Dec 23, 2020 7.600 7.829 7.595 7.606 571,486 +0.05(+0.71%)
Dec 22, 2020 7.849 7.916 7.485 7.552 753,217 -0.30(-3.78%)
Dec 21, 2020 7.937 8.024 7.815 7.849 509,175 -0.08(-1.02%)
Dec 18, 2020 8.031 8.065 7.863 7.930 932,200 -0.07(-0.93%)
Dec 17, 2020 7.930 8.011 7.802 8.004 532,718 +0.03(+0.34%)
Dec 16, 2020 8.146 8.146 7.930 7.977 491,888 -0.10(-1.21%)
Dec 15, 2020 8.006 8.091 7.920 8.075 570,646 +0.12(+1.45%)
Dec 14, 2020 7.980 8.041 7.874 7.960 512,577 +0.01(+0.17%)
Dec 11, 2020 7.887 8.029 7.878 7.947 269,063 +0.06(+0.75%)
Dec 10, 2020 8.039 8.039 7.815 7.887 780,634 -0.20(-2.52%)
Dec 09, 2020 8.124 8.151 8.011 8.091 445,643 -0.02(-0.24%)
Dec 08, 2020 8.137 8.177 8.059 8.111 362,101 -0.03(-0.32%)
Dec 07, 2020 8.210 8.210 7.999 8.137 597,601 +0.01(+0.08%)
Dec 04, 2020 8.072 8.170 8.032 8.131 454,367 +0.07(+0.90%)
Dec 03, 2020 7.993 8.065 7.960 8.059 429,269 +0.07(+0.82%)
Dec 02, 2020 8.012 8.039 7.958 7.993 403,131 +0.04(+0.50%)
Dec 01, 2020 7.861 7.999 7.848 7.953 334,424 +0.16(+2.03%)
Nov 30, 2020 7.822 7.861 7.749 7.795 520,575 -0.03(-0.34%)
Nov 27, 2020 7.809 7.868 7.749 7.822 101,392 -0.04(-0.50%)
Nov 25, 2020 7.874 7.881 7.795 7.861 210,994 -0.01(-0.08%)
Nov 24, 2020 7.723 8.026 7.723 7.868 604,402 +0.26(+3.37%)
Nov 23, 2020 7.440 7.703 7.440 7.611 353,179 +0.17(+2.30%)
Nov 20, 2020 7.434 7.503 7.420 7.440 203,241 -0.04(-0.53%)
Nov 19, 2020 7.328 7.499 7.309 7.480 156,594 +0.13(+1.79%)
Nov 18, 2020 7.328 7.545 7.315 7.348 373,231 +0.01(+0.18%)
Nov 17, 2020 7.309 7.401 7.309 7.335 217,638 -0.05(-0.71%)
Nov 16, 2020 7.282 7.420 7.282 7.388 458,331 +0.22(+3.12%)
Nov 13, 2020 7.065 7.230 7.065 7.164 419,556 +0.24(+3.52%)
Nov 12, 2020 6.973 7.131 6.828 6.920 592,561 -0.24(-3.31%)
Nov 11, 2020 7.085 7.230 7.026 7.157 322,394 +0.11(+1.59%)
Nov 10, 2020 6.907 7.091 6.881 7.045 458,974 +0.19(+2.78%)
Nov 09, 2020 7.098 7.427 6.802 6.855 725,861 -0.07(-0.95%)
Nov 06, 2020 6.868 6.973 6.799 6.920 355,558 +0.03(+0.38%)
Nov 05, 2020 6.763 6.980 6.723 6.894 418,945 +0.15(+2.24%)
Nov 04, 2020 6.473 6.809 6.355 6.743 812,242 +0.13(+1.99%)
Nov 03, 2020 6.282 6.736 6.282 6.611 742,167 +0.41(+6.69%)
Nov 02, 2020 6.124 6.322 6.118 6.197 366,488 +0.11(+1.84%)
Oct 30, 2020 6.065 6.154 5.986 6.085 392,650 +0.02(+0.33%)
Oct 29, 2020 6.098 6.151 6.019 6.065 448,829 -0.01(-0.22%)
Oct 28, 2020 6.210 6.243 6.052 6.078 519,944 -0.19(-3.04%)
Oct 27, 2020 6.249 6.342 6.249 6.269 238,235 +0.00(+0.00%)
Oct 26, 2020 6.420 6.447 6.249 6.269 296,934 -0.18(-2.85%)
Oct 23, 2020 6.447 6.473 6.401 6.453 213,730 +0.05(+0.82%)
Oct 22, 2020 6.348 6.401 6.315 6.401 166,107 +0.06(+0.93%)
Oct 21, 2020 6.407 6.414 6.335 6.342 214,432 -0.06(-0.92%)
Oct 20, 2020 6.388 6.447 6.348 6.401 279,120 +0.02(+0.31%)
Oct 19, 2020 6.473 6.513 6.348 6.381 343,633 -0.06(-0.92%)
Oct 16, 2020 6.473 6.506 6.434 6.440 242,917 -0.03(-0.51%)
Oct 15, 2020 6.407 6.480 6.407 6.473 175,667 +0.02(+0.31%)
Oct 14, 2020 6.447 6.506 6.420 6.453 329,540 +0.01(+0.20%)
Oct 13, 2020 6.427 6.473 6.407 6.440 191,530 -0.01(-0.10%)
Oct 12, 2020 6.493 6.506 6.348 6.447 355,729 -0.06(-0.91%)
Oct 09, 2020 6.519 6.552 6.493 6.506 257,966 +0.00(+0.00%)
Oct 08, 2020 6.526 6.572 6.463 6.506 409,591 -0.01(-0.20%)
Oct 07, 2020 6.592 6.622 6.493 6.519 303,571 +0.01(+0.10%)
Oct 06, 2020 6.598 6.697 6.513 6.513 235,457 -0.05(-0.80%)
Oct 05, 2020 6.611 6.677 6.526 6.565 213,069 -0.01(-0.20%)
Oct 02, 2020 6.447 6.644 6.446 6.578 230,755 +0.06(+0.91%)
Oct 01, 2020 6.453 6.519 6.414 6.519 259,399 +0.07(+1.02%)
Sep 30, 2020 6.598 6.710 6.447 6.453 578,568 +0.00(+0.00%)
Sep 29, 2020 6.697 6.723 6.427 6.453 485,741 -0.26(-3.92%)
Sep 28, 2020 6.480 6.756 6.480 6.717 693,826 +0.30(+4.61%)
Sep 25, 2020 6.230 6.440 6.230 6.420 351,910 +0.20(+3.23%)
Sep 24, 2020 6.348 6.381 6.203 6.220 450,481 -0.11(-1.72%)
Sep 23, 2020 6.473 6.506 6.286 6.328 500,694 -0.10(-1.54%)
Sep 22, 2020 6.526 6.578 6.394 6.427 407,585 -0.06(-0.91%)
Sep 21, 2020 6.539 6.664 6.434 6.486 980,104 -0.02(-0.30%)
Sep 18, 2020 6.447 6.539 6.394 6.506 903,566 +0.09(+1.33%)
Sep 17, 2020 6.394 6.453 6.355 6.420 523,182 -0.06(-0.91%)
Sep 16, 2020 6.414 6.513 6.407 6.480 596,840 +0.05(+0.72%)
Sep 15, 2020 6.407 6.532 6.401 6.434 559,779 -0.01(-0.10%)
Sep 14, 2020 6.421 6.536 6.325 6.440 1,126,088 +0.08(+1.20%)
Sep 11, 2020 6.332 6.376 6.255 6.364 398,415 +0.10(+1.53%)
Sep 10, 2020 6.306 6.396 6.242 6.268 401,790 -0.06(-0.91%)
Sep 09, 2020 6.351 6.396 6.268 6.325 455,161 -0.02(-0.30%)
Sep 08, 2020 6.287 6.415 6.242 6.344 532,972 +0.02(+0.30%)
Sep 04, 2020 6.306 6.370 6.159 6.325 438,209 +0.08(+1.33%)
Sep 03, 2020 6.376 6.402 6.223 6.242 406,012 -0.11(-1.81%)
Sep 02, 2020 6.338 6.370 6.287 6.357 278,499 +0.01(+0.15%)
Sep 01, 2020 6.287 6.357 6.172 6.348 353,973 +0.05(+0.86%)
Aug 31, 2020 6.319 6.319 6.223 6.293 258,134 -0.03(-0.40%)
Aug 28, 2020 6.338 6.383 6.281 6.319 296,892 +0.04(+0.61%)
Aug 27, 2020 6.306 6.370 6.223 6.281 318,541 +0.03(+0.41%)
Aug 26, 2020 6.274 6.364 6.223 6.255 335,494 -0.05(-0.81%)
Aug 25, 2020 6.383 6.383 6.230 6.306 230,183 -0.04(-0.70%)
Aug 24, 2020 6.185 6.351 6.148 6.351 260,168 +0.15(+2.37%)
Aug 21, 2020 6.191 6.230 6.064 6.204 503,385 +0.01(+0.10%)
Aug 20, 2020 6.223 6.281 6.185 6.198 232,845 -0.02(-0.31%)
Aug 19, 2020 6.217 6.293 6.185 6.217 284,615 -0.01(-0.10%)
Aug 18, 2020 6.300 6.319 6.191 6.223 334,165 -0.04(-0.71%)
Aug 17, 2020 6.293 6.332 6.249 6.268 339,712 -0.06(-1.01%)
Aug 14, 2020 6.325 6.359 6.262 6.332 263,207 -0.02(-0.30%)
Aug 13, 2020 6.396 6.479 6.313 6.351 236,299 -0.03(-0.50%)
Aug 12, 2020 6.581 6.613 6.332 6.383 429,495 -0.11(-1.77%)
Aug 11, 2020 6.619 6.676 6.466 6.498 509,337 -0.06(-0.97%)
Aug 10, 2020 6.421 6.673 6.421 6.561 665,530 +0.14(+2.19%)
Aug 07, 2020 6.319 6.450 6.274 6.421 943,005 +0.19(+2.97%)
Aug 06, 2020 6.370 6.590 6.223 6.236 934,815 -0.14(-2.20%)
Aug 05, 2020 6.338 6.376 6.242 6.376 875,329 +0.06(+1.01%)
Aug 04, 2020 6.287 6.319 6.214 6.313 351,473 +0.05(+0.87%)
Aug 03, 2020 6.287 6.319 6.236 6.258 400,766 -0.02(-0.25%)
Jul 31, 2020 6.262 6.293 6.185 6.274 432,413 +0.01(+0.20%)
Jul 30, 2020 6.242 6.268 6.166 6.262 357,201 -0.03(-0.41%)
Jul 29, 2020 6.159 6.287 6.127 6.287 325,899 +0.12(+1.97%)
Jul 28, 2020 6.159 6.218 6.127 6.166 274,961 +0.01(+0.10%)
Jul 27, 2020 6.147 6.191 6.102 6.159 298,145 +0.00(+0.00%)
Jul 24, 2020 6.198 6.217 6.083 6.159 575,610 +0.00(+0.00%)
Jul 23, 2020 6.191 6.306 6.102 6.159 527,304 -0.01(-0.10%)
Jul 22, 2020 6.121 6.230 6.083 6.166 440,746 +0.05(+0.84%)
Jul 21, 2020 5.974 6.147 5.960 6.115 506,303 +0.18(+3.01%)
Jul 20, 2020 5.872 5.946 5.821 5.936 383,388 +0.06(+0.98%)
Jul 17, 2020 5.936 5.968 5.808 5.879 206,179 -0.03(-0.43%)
Jul 16, 2020 5.847 5.923 5.825 5.904 348,079 -0.07(-1.18%)
Jul 15, 2020 5.859 5.981 5.796 5.974 386,596 +0.15(+2.52%)
Jul 14, 2020 5.770 5.859 5.700 5.827 313,812 -0.01(-0.11%)
Jul 13, 2020 5.757 5.955 5.700 5.834 372,268 +0.14(+2.47%)
Jul 10, 2020 5.598 5.719 5.585 5.693 343,110 +0.11(+1.94%)
Jul 09, 2020 5.725 5.745 5.572 5.585 470,202 -0.18(-3.10%)
Jul 08, 2020 5.649 5.821 5.649 5.764 323,822 +0.10(+1.69%)
Jul 07, 2020 5.872 5.904 5.623 5.668 714,369 -0.24(-4.10%)
Jul 06, 2020 5.853 5.987 5.776 5.910 740,743 +0.18(+3.12%)
Jul 02, 2020 5.834 5.917 5.706 5.732 421,446 -0.03(-0.44%)
Jul 01, 2020 5.834 5.917 5.649 5.757 556,169 -0.08(-1.31%)
Jun 30, 2020 5.853 6.006 5.649 5.834 648,729 +0.08(+1.44%)
Jun 29, 2020 5.674 5.783 5.617 5.751 380,471 +0.13(+2.27%)
Jun 26, 2020 5.623 5.662 5.604 5.623 397,005 +0.00(+0.00%)
Jun 25, 2020 5.617 5.770 5.585 5.623 358,700 -0.01(-0.11%)
Jun 24, 2020 5.630 5.700 5.387 5.630 800,825 -0.22(-3.71%)
Jun 23, 2020 5.993 6.006 5.783 5.847 444,368 -0.08(-1.40%)
Jun 22, 2020 6.045 6.115 5.853 5.930 389,264 -0.11(-1.80%)
Jun 19, 2020 5.987 6.242 5.942 6.038 638,279 +0.06(+1.07%)
Jun 18, 2020 6.025 6.153 5.891 5.974 663,100 -0.06(-1.06%)
Jun 17, 2020 6.319 6.332 5.936 6.038 465,530 -0.26(-4.06%)
Jun 16, 2020 6.383 6.504 6.179 6.293 576,701 +0.09(+1.44%)
Jun 15, 2020 6.159 6.274 5.789 6.204 881,635 -0.05(-0.82%)
Jun 12, 2020 6.181 6.271 5.861 6.255 1,118,957 +0.42(+7.17%)
Jun 11, 2020 6.064 6.187 5.744 5.836 953,247 -0.52(-8.23%)
Jun 10, 2020 6.544 6.607 6.194 6.360 684,184 -0.19(-2.91%)
Jun 09, 2020 6.637 6.680 6.483 6.551 505,507 -0.11(-1.66%)
Jun 08, 2020 6.495 6.760 6.477 6.661 644,312 +0.28(+4.44%)
Jun 05, 2020 6.495 6.661 6.341 6.378 1,121,718 +0.10(+1.67%)
Jun 04, 2020 6.341 6.455 6.181 6.274 563,289 -0.10(-1.55%)
Jun 03, 2020 6.347 6.431 6.286 6.372 669,017 +0.10(+1.67%)
Jun 02, 2020 6.354 6.409 6.169 6.267 478,175 -0.08(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.