Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.376 7.376 7.287 7.326 473,133 -0.04(-0.54%)
May 30, 2018 7.361 7.386 7.346 7.366 280,601 +0.02(+0.27%)
May 29, 2018 7.336 7.361 7.302 7.346 423,236 -0.00(-0.07%)
May 25, 2018 7.351 7.351 7.351 0 -0.04(-0.54%)
May 24, 2018 7.381 7.401 7.336 7.391 441,148 +0.00(+0.07%)
May 23, 2018 7.297 7.386 7.260 7.386 495,613 +0.08(+1.16%)
May 22, 2018 7.312 7.336 7.292 7.302 297,375 +0.01(+0.20%)
May 21, 2018 7.297 7.336 7.267 7.287 529,277 -0.01(-0.14%)
May 18, 2018 7.287 7.312 7.262 7.297 546,453 +0.00(+0.00%)
May 17, 2018 7.287 7.336 7.272 7.297 533,469 +0.01(+0.14%)
May 16, 2018 7.262 7.316 7.252 7.287 376,632 +0.03(+0.48%)
May 15, 2018 7.212 7.292 7.212 7.252 638,503 +0.02(+0.34%)
May 14, 2018 7.237 7.257 7.215 7.227 624,068 +0.01(+0.21%)
May 11, 2018 7.232 7.312 7.197 7.212 383,623 -0.00(-0.07%)
May 10, 2018 7.192 7.254 7.162 7.217 557,925 +0.04(+0.62%)
May 09, 2018 7.262 7.287 7.152 7.172 718,713 -0.12(-1.64%)
May 08, 2018 7.277 7.316 7.262 7.292 298,434 +0.01(+0.14%)
May 07, 2018 7.237 7.302 7.202 7.282 410,123 +0.04(+0.62%)
May 04, 2018 7.162 7.272 7.157 7.237 326,608 +0.06(+0.90%)
May 03, 2018 7.157 7.187 7.093 7.172 200,604 +0.00(+0.00%)
May 02, 2018 7.202 7.202 7.147 7.172 322,864 +0.00(+0.07%)
May 01, 2018 7.172 7.187 7.113 7.167 263,747 -0.01(-0.21%)
Apr 30, 2018 7.187 7.210 7.177 7.182 371,167 +0.00(+0.00%)
Apr 27, 2018 7.103 7.197 7.098 7.182 378,069 +0.09(+1.26%)
Apr 26, 2018 7.122 7.127 7.093 7.093 241,261 -0.01(-0.21%)
Apr 25, 2018 7.118 7.142 7.098 7.108 233,677 -0.02(-0.28%)
Apr 24, 2018 7.162 7.192 7.108 7.127 264,684 -0.01(-0.21%)
Apr 23, 2018 7.182 7.182 7.113 7.142 245,232 -0.02(-0.35%)
Apr 20, 2018 7.142 7.167 7.113 7.167 339,260 +0.02(+0.35%)
Apr 19, 2018 7.192 7.225 7.137 7.142 322,410 -0.06(-0.90%)
Apr 18, 2018 7.192 7.262 7.167 7.207 626,438 +0.07(+1.05%)
Apr 17, 2018 7.132 7.172 7.113 7.132 393,122 +0.02(+0.35%)
Apr 16, 2018 7.083 7.108 7.063 7.108 295,817 +0.03(+0.42%)
Apr 13, 2018 7.132 7.132 7.068 7.078 392,770 -0.03(-0.49%)
Apr 12, 2018 7.192 7.192 7.108 7.113 395,579 -0.07(-1.04%)
Apr 11, 2018 7.152 7.202 7.152 7.187 575,475 +0.01(+0.21%)
Apr 10, 2018 7.157 7.187 7.137 7.172 690,385 +0.03(+0.49%)
Apr 09, 2018 7.083 7.162 7.053 7.137 631,201 +0.07(+1.06%)
Apr 06, 2018 7.078 7.122 7.033 7.063 301,645 -0.03(-0.42%)
Apr 05, 2018 7.083 7.103 7.033 7.093 341,387 +0.03(+0.49%)
Apr 04, 2018 7.013 7.081 7.013 7.058 584,100 +0.01(+0.14%)
Apr 03, 2018 7.038 7.073 7.018 7.048 770,957 +0.03(+0.43%)
Apr 02, 2018 7.058 7.058 6.983 7.018 484,266 -0.05(-0.77%)
Mar 29, 2018 7.073 7.073 7.073 0 +0.13(+1.86%)
Mar 28, 2018 6.968 7.018 6.934 6.943 539,418 -0.01(-0.21%)
Mar 27, 2018 7.043 7.078 6.934 6.958 660,233 -0.07(-1.06%)
Mar 26, 2018 6.988 7.043 6.958 7.033 759,988 +0.13(+1.87%)
Mar 23, 2018 7.043 7.078 6.879 6.904 609,900 -0.13(-1.84%)
Mar 22, 2018 6.839 7.083 6.839 7.033 585,224 +0.16(+2.39%)
Mar 21, 2018 6.839 6.894 6.834 6.869 380,928 +0.03(+0.44%)
Mar 20, 2018 6.879 6.914 6.824 6.839 456,044 -0.04(-0.58%)
Mar 19, 2018 6.894 6.958 6.829 6.879 439,376 -0.02(-0.36%)
Mar 16, 2018 6.889 6.978 6.889 6.904 598,952 +0.03(+0.43%)
Mar 15, 2018 6.904 6.968 6.839 6.874 677,902 -0.02(-0.36%)
Mar 14, 2018 6.928 6.957 6.875 6.899 685,468 -0.03(-0.49%)
Mar 13, 2018 6.981 6.981 6.904 6.933 671,136 -0.02(-0.35%)
Mar 12, 2018 6.967 6.991 6.928 6.957 562,594 -0.00(-0.07%)
Mar 09, 2018 6.971 7.002 6.937 6.962 510,073 -0.00(-0.07%)
Mar 08, 2018 7.010 7.010 6.942 6.967 497,064 -0.03(-0.48%)
Mar 07, 2018 7.005 7.039 6.923 7.000 426,094 -0.04(-0.55%)
Mar 06, 2018 7.030 7.112 6.991 7.039 378,497 +0.02(+0.28%)
Mar 05, 2018 6.942 7.030 6.928 7.020 444,357 +0.08(+1.12%)
Mar 02, 2018 6.904 6.947 6.884 6.942 461,556 +0.02(+0.28%)
Mar 01, 2018 6.918 6.996 6.889 6.923 455,849 +0.01(+0.14%)
Feb 28, 2018 7.083 7.136 6.901 6.913 1,196,392 -0.18(-2.60%)
Feb 27, 2018 7.117 7.175 7.078 7.097 694,480 +0.05(+0.69%)
Feb 26, 2018 7.054 7.097 7.015 7.049 442,862 +0.01(+0.21%)
Feb 23, 2018 7.054 7.083 7.015 7.034 263,695 +0.00(+0.00%)
Feb 22, 2018 7.039 7.080 7.025 7.034 350,688 +0.00(+0.07%)
Feb 21, 2018 7.054 7.083 7.030 7.030 447,790 -0.00(-0.07%)
Feb 20, 2018 7.122 7.199 7.020 7.034 471,928 -0.10(-1.36%)
Feb 16, 2018 7.131 7.131 7.131 0 +0.05(+0.75%)
Feb 15, 2018 7.141 7.141 7.015 7.078 619,170 +0.04(+0.55%)
Feb 14, 2018 7.044 7.093 6.947 7.039 950,258 -0.03(-0.48%)
Feb 13, 2018 7.068 7.151 7.025 7.073 500,294 -0.00(-0.07%)
Feb 12, 2018 7.078 7.102 6.996 7.078 631,285 +0.03(+0.48%)
Feb 09, 2018 7.083 7.117 6.933 7.044 790,004 +0.01(+0.21%)
Feb 08, 2018 7.199 7.248 7.020 7.030 583,314 -0.14(-1.89%)
Feb 07, 2018 7.030 7.102 7.030 7.165 833,814 +0.04(+0.61%)
Feb 06, 2018 6.942 7.165 6.884 7.122 1,016,671 +0.06(+0.89%)
Feb 05, 2018 7.248 7.257 6.831 7.059 1,187,270 -0.23(-3.19%)
Feb 02, 2018 7.398 7.422 7.257 7.291 509,207 -0.13(-1.76%)
Feb 01, 2018 7.325 7.437 7.325 7.422 291,156 +0.11(+1.46%)
Jan 31, 2018 7.403 7.442 7.291 7.316 615,598 -0.06(-0.79%)
Jan 30, 2018 7.422 7.432 7.359 7.374 384,506 -0.08(-1.04%)
Jan 29, 2018 7.480 7.505 7.442 7.451 341,092 -0.02(-0.32%)
Jan 26, 2018 7.485 7.490 7.451 7.476 307,864 +0.00(+0.00%)
Jan 25, 2018 7.495 7.495 7.461 7.476 372,169 +0.00(+0.06%)
Jan 24, 2018 7.510 7.514 7.452 7.471 211,100 -0.02(-0.32%)
Jan 23, 2018 7.480 7.510 7.461 7.495 234,662 +0.01(+0.13%)
Jan 22, 2018 7.495 7.514 7.471 7.485 255,902 -0.01(-0.13%)
Jan 19, 2018 7.476 7.514 7.461 7.495 237,467 +0.02(+0.32%)
Jan 18, 2018 7.471 7.480 7.456 7.471 404,914 +0.01(+0.13%)
Jan 17, 2018 7.422 7.500 7.417 7.461 449,883 +0.04(+0.59%)
Jan 16, 2018 7.510 7.539 7.408 7.417 483,716 -0.06(-0.78%)
Jan 12, 2018 7.476 7.476 7.476 0 +0.01(+0.13%)
Jan 11, 2018 7.335 7.476 7.335 7.466 677,669 +0.16(+2.19%)
Jan 10, 2018 7.296 7.350 7.262 7.306 659,447 +0.00(+0.00%)
Jan 09, 2018 7.369 7.408 7.301 7.306 437,771 -0.06(-0.86%)
Jan 08, 2018 7.388 7.393 7.335 7.369 437,171 +0.00(+0.00%)
Jan 05, 2018 7.398 7.398 7.335 7.369 300,491 +0.01(+0.20%)
Jan 04, 2018 7.413 7.427 7.320 7.354 501,171 -0.06(-0.78%)
Jan 03, 2018 7.466 7.485 7.393 7.413 442,311 -0.03(-0.46%)
Jan 02, 2018 7.427 7.480 7.427 7.447 528,436 +0.04(+0.52%)
Dec 29, 2017 7.408 7.408 7.408 0 -0.05(-0.65%)
Dec 28, 2017 7.447 7.466 7.398 7.456 573,739 +0.01(+0.13%)
Dec 27, 2017 7.437 7.478 7.422 7.447 476,695 +0.00(+0.00%)
Dec 26, 2017 7.466 7.495 7.427 7.447 580,094 -0.07(-0.90%)
Dec 22, 2017 7.519 7.529 7.463 7.514 456,156 +0.00(+0.00%)
Dec 21, 2017 7.471 7.551 7.466 7.514 469,448 +0.06(+0.78%)
Dec 20, 2017 7.485 7.552 7.403 7.456 645,992 -0.02(-0.26%)
Dec 19, 2017 7.529 7.568 7.456 7.476 430,698 -0.04(-0.58%)
Dec 18, 2017 7.524 7.631 7.514 7.519 691,600 +0.02(+0.32%)
Dec 15, 2017 7.451 7.548 7.451 7.495 1,117,872 +0.04(+0.52%)
Dec 14, 2017 7.480 7.543 7.451 7.456 1,498,864 -0.02(-0.29%)
Dec 13, 2017 7.476 7.490 7.445 7.478 511,791 +0.00(+0.03%)
Dec 12, 2017 7.476 7.495 7.433 7.476 480,470 -0.00(-0.06%)
Dec 11, 2017 7.532 7.532 7.466 7.480 419,907 -0.04(-0.50%)
Dec 08, 2017 7.518 7.528 7.497 7.518 235,109 +0.00(+0.06%)
Dec 07, 2017 7.490 7.532 7.478 7.514 365,753 +0.02(+0.32%)
Dec 06, 2017 7.433 7.499 7.433 7.490 225,120 +0.04(+0.57%)
Dec 05, 2017 7.490 7.490 7.414 7.447 372,662 -0.03(-0.38%)
Dec 04, 2017 7.518 7.523 7.466 7.476 408,059 -0.01(-0.13%)
Dec 01, 2017 7.518 7.518 7.419 7.485 415,169 -0.02(-0.32%)
Nov 30, 2017 7.575 7.580 7.485 7.509 471,742 -0.05(-0.69%)
Nov 29, 2017 7.575 7.627 7.556 7.561 411,268 -0.01(-0.13%)
Nov 28, 2017 7.618 7.641 7.547 7.570 301,809 -0.03(-0.37%)
Nov 27, 2017 7.670 7.684 7.561 7.599 294,054 -0.07(-0.93%)
Nov 24, 2017 7.675 7.698 7.646 7.670 158,546 +0.02(+0.25%)
Nov 22, 2017 7.637 7.679 7.608 7.651 288,773 +0.03(+0.44%)
Nov 21, 2017 7.556 7.627 7.542 7.618 407,116 +0.09(+1.20%)
Nov 20, 2017 7.551 7.594 7.528 7.528 386,883 +0.00(+0.00%)
Nov 17, 2017 7.461 7.567 7.452 7.528 433,003 +0.05(+0.70%)
Nov 16, 2017 7.471 7.528 7.457 7.476 368,200 +0.03(+0.38%)
Nov 15, 2017 7.504 7.523 7.442 7.447 309,658 -0.09(-1.13%)
Nov 14, 2017 7.514 7.561 7.504 7.532 301,170 +0.04(+0.51%)
Nov 13, 2017 7.495 7.547 7.466 7.495 368,358 -0.04(-0.50%)
Nov 10, 2017 7.575 7.580 7.514 7.532 342,477 -0.01(-0.13%)
Nov 09, 2017 7.637 7.651 7.523 7.542 359,877 -0.11(-1.42%)
Nov 08, 2017 7.542 7.656 7.523 7.651 339,748 +0.10(+1.32%)
Nov 07, 2017 7.575 7.623 7.501 7.551 393,108 +0.00(+0.06%)
Nov 06, 2017 7.627 7.627 7.528 7.547 284,072 -0.08(-1.06%)
Nov 03, 2017 7.523 7.632 7.495 7.627 361,251 +0.13(+1.77%)
Nov 02, 2017 7.575 7.599 7.480 7.495 246,841 -0.09(-1.12%)
Nov 01, 2017 7.599 7.656 7.499 7.580 345,014 -0.01(-0.19%)
Oct 31, 2017 7.722 7.736 7.585 7.594 391,398 -0.11(-1.41%)
Oct 30, 2017 7.698 7.768 7.660 7.703 226,137 -0.01(-0.12%)
Oct 27, 2017 7.637 7.731 7.597 7.713 270,467 +0.08(+1.06%)
Oct 26, 2017 7.722 7.746 7.623 7.632 222,203 -0.07(-0.92%)
Oct 25, 2017 7.826 7.874 7.675 7.703 198,097 -0.13(-1.63%)
Oct 24, 2017 7.760 7.845 7.746 7.831 288,416 +0.09(+1.10%)
Oct 23, 2017 7.779 7.784 7.698 7.746 302,240 -0.01(-0.18%)
Oct 20, 2017 7.769 7.812 7.755 7.760 143,352 +0.01(+0.18%)
Oct 19, 2017 7.769 7.781 7.722 7.746 185,489 -0.02(-0.24%)
Oct 18, 2017 7.755 7.807 7.746 7.765 140,245 +0.01(+0.12%)
Oct 17, 2017 7.769 7.800 7.708 7.755 376,981 -0.01(-0.18%)
Oct 16, 2017 7.731 7.779 7.722 7.769 258,740 +0.03(+0.37%)
Oct 13, 2017 7.793 7.805 7.713 7.741 239,588 -0.06(-0.73%)
Oct 12, 2017 7.831 7.831 7.769 7.798 160,646 -0.02(-0.30%)
Oct 11, 2017 7.855 7.869 7.807 7.821 189,510 -0.02(-0.30%)
Oct 10, 2017 7.850 7.878 7.804 7.845 166,998 -0.00(-0.06%)
Oct 09, 2017 7.888 7.888 7.836 7.850 156,648 -0.01(-0.18%)
Oct 06, 2017 7.902 7.902 7.826 7.864 181,079 -0.04(-0.54%)
Oct 05, 2017 7.897 7.916 7.872 7.907 239,839 +0.01(+0.18%)
Oct 04, 2017 7.840 7.897 7.840 7.893 411,466 +0.06(+0.73%)
Oct 03, 2017 7.812 7.874 7.798 7.836 290,269 +0.01(+0.12%)
Oct 02, 2017 7.831 7.859 7.755 7.826 388,249 +0.01(+0.18%)
Sep 29, 2017 7.817 7.874 7.774 7.812 338,570 +0.00(+0.00%)
Sep 28, 2017 7.784 7.817 7.722 7.812 337,092 +0.03(+0.37%)
Sep 27, 2017 7.713 7.803 7.703 7.784 405,526 +0.08(+1.05%)
Sep 26, 2017 7.684 7.715 7.660 7.703 217,491 +0.03(+0.37%)
Sep 25, 2017 7.679 7.689 7.613 7.675 292,135 +0.00(+0.00%)
Sep 22, 2017 7.613 7.689 7.598 7.675 317,909 +0.07(+0.87%)
Sep 21, 2017 7.623 7.642 7.594 7.608 181,793 -0.02(-0.25%)
Sep 20, 2017 7.566 7.670 7.561 7.627 421,170 +0.08(+1.00%)
Sep 19, 2017 7.480 7.573 7.476 7.551 451,739 +0.09(+1.27%)
Sep 18, 2017 7.532 7.561 7.428 7.457 460,033 -0.07(-0.94%)
Sep 15, 2017 7.485 7.604 7.485 7.528 668,328 +0.01(+0.19%)
Sep 14, 2017 7.414 7.518 7.367 7.514 592,843 +0.16(+2.12%)
Sep 13, 2017 7.501 7.505 7.335 7.357 734,610 -0.14(-1.91%)
Sep 12, 2017 7.482 7.538 7.478 7.501 326,719 +0.00(+0.06%)
Sep 11, 2017 7.533 7.547 7.459 7.496 395,357 -0.04(-0.49%)
Sep 08, 2017 7.561 7.593 7.524 7.533 303,655 -0.04(-0.55%)
Sep 07, 2017 7.566 7.617 7.524 7.575 302,983 +0.00(+0.00%)
Sep 06, 2017 7.617 7.626 7.552 7.575 452,885 -0.05(-0.61%)
Sep 05, 2017 7.714 7.723 7.612 7.621 252,265 -0.10(-1.32%)
Sep 01, 2017 7.681 7.788 7.681 7.723 353,464 +0.06(+0.85%)
Aug 31, 2017 7.704 7.746 7.649 7.658 537,484 -0.02(-0.24%)
Aug 30, 2017 7.704 7.718 7.667 7.677 219,092 +0.00(+0.00%)
Aug 29, 2017 7.732 7.732 7.654 7.677 270,089 -0.07(-0.90%)
Aug 28, 2017 7.746 7.751 7.700 7.746 346,442 +0.03(+0.36%)
Aug 25, 2017 7.714 7.769 7.700 7.718 345,315 +0.03(+0.36%)
Aug 24, 2017 7.654 7.723 7.612 7.691 311,579 +0.02(+0.24%)
Aug 23, 2017 7.617 7.682 7.570 7.672 263,921 +0.06(+0.73%)
Aug 22, 2017 7.589 7.644 7.482 7.617 484,467 +0.03(+0.43%)
Aug 21, 2017 7.667 7.709 7.575 7.584 200,631 -0.06(-0.85%)
Aug 18, 2017 7.691 7.727 7.598 7.649 249,215 -0.05(-0.66%)
Aug 17, 2017 7.765 7.783 7.691 7.700 292,288 -0.07(-0.89%)
Aug 16, 2017 7.769 7.816 7.765 7.769 261,327 +0.00(+0.06%)
Aug 15, 2017 7.802 7.813 7.765 7.765 233,792 +0.00(+0.00%)
Aug 14, 2017 7.709 7.797 7.700 7.765 228,967 +0.09(+1.21%)
Aug 11, 2017 7.677 7.738 7.621 7.672 311,609 -0.03(-0.42%)
Aug 10, 2017 7.732 7.802 7.700 7.704 447,075 -0.06(-0.83%)
Aug 09, 2017 7.779 7.792 7.691 7.769 493,420 -0.07(-0.89%)
Aug 08, 2017 7.829 7.885 7.829 7.839 543,240 +0.01(+0.12%)
Aug 07, 2017 7.742 7.871 7.709 7.829 569,978 +0.14(+1.87%)
Aug 04, 2017 7.827 7.686 7.686 346,382 -0.07(-0.95%)
Aug 03, 2017 7.742 7.769 7.658 7.760 400,588 +0.12(+1.58%)
Aug 02, 2017 7.709 7.709 7.630 7.640 361,178 -0.07(-0.90%)
Aug 01, 2017 7.718 7.732 7.681 7.709 211,414 +0.01(+0.12%)
Jul 31, 2017 7.714 7.728 7.668 7.700 278,739 +0.01(+0.12%)
Jul 28, 2017 7.718 7.732 7.663 7.691 323,613 -0.03(-0.36%)
Jul 27, 2017 7.704 7.732 7.686 7.718 269,521 +0.02(+0.24%)
Jul 26, 2017 7.667 7.718 7.658 7.700 459,077 +0.03(+0.42%)
Jul 25, 2017 7.691 7.691 7.640 7.667 451,421 +0.00(+0.06%)
Jul 24, 2017 7.728 7.732 7.654 7.663 273,659 -0.05(-0.60%)
Jul 21, 2017 7.635 7.714 7.621 7.709 523,326 +0.06(+0.73%)
Jul 20, 2017 7.765 7.765 7.640 7.654 600,096 -0.11(-1.43%)
Jul 19, 2017 7.774 7.788 7.718 7.765 469,070 +0.01(+0.12%)
Jul 18, 2017 7.788 7.797 7.737 7.755 377,608 -0.05(-0.65%)
Jul 17, 2017 7.797 7.839 7.779 7.806 288,210 +0.02(+0.30%)
Jul 14, 2017 7.774 7.825 7.769 7.783 225,559 +0.00(+0.00%)
Jul 13, 2017 7.792 7.811 7.751 7.783 266,411 +0.01(+0.18%)
Jul 12, 2017 7.765 7.816 7.765 7.769 317,929 +0.01(+0.18%)
Jul 11, 2017 7.755 7.779 7.714 7.755 462,554 +0.01(+0.18%)
Jul 10, 2017 7.732 7.774 7.718 7.742 294,659 -0.02(-0.30%)
Jul 07, 2017 7.765 7.779 7.663 7.765 349,695 +0.01(+0.18%)
Jul 06, 2017 7.779 7.788 7.732 7.751 365,284 -0.04(-0.48%)
Jul 05, 2017 7.843 7.843 7.700 7.788 354,470 -0.06(-0.77%)
Jul 03, 2017 7.825 7.862 7.769 7.848 212,998 +0.02(+0.30%)
Jun 30, 2017 7.834 7.843 7.723 7.825 578,016 +0.00(+0.06%)
Jun 29, 2017 7.811 7.825 7.755 7.820 399,149 +0.03(+0.36%)
Jun 28, 2017 7.779 7.825 7.742 7.792 419,123 +0.05(+0.60%)
Jun 27, 2017 7.816 7.862 7.732 7.746 710,072 -0.06(-0.77%)
Jun 26, 2017 7.755 7.816 7.751 7.806 412,328 +0.06(+0.84%)
Jun 23, 2017 7.760 7.742 384,037 +0.11(+1.46%)
Jun 22, 2017 7.686 7.704 7.618 7.630 403,530 -0.06(-0.84%)
Jun 21, 2017 7.663 7.760 7.663 7.695 379,193 +0.05(+0.67%)
Jun 20, 2017 7.686 7.695 7.626 7.644 553,635 -0.06(-0.78%)
Jun 19, 2017 7.797 7.834 7.695 7.704 504,057 -0.06(-0.78%)
Jun 16, 2017 7.769 7.774 7.691 7.765 520,234 +0.06(+0.72%)
Jun 15, 2017 7.654 7.723 7.617 7.709 359,304 -0.02(-0.30%)
Jun 14, 2017 7.792 7.802 7.644 7.732 552,915 -0.01(-0.18%)
Jun 13, 2017 7.764 7.778 7.714 7.746 530,793 -0.02(-0.23%)
Jun 12, 2017 7.737 7.764 7.674 7.764 379,642 +0.04(+0.53%)
Jun 09, 2017 7.669 7.751 7.669 7.723 297,909 +0.05(+0.65%)
Jun 08, 2017 7.696 7.733 7.628 7.674 346,391 -0.00(-0.06%)
Jun 07, 2017 7.728 7.751 7.660 7.678 302,979 -0.03(-0.41%)
Jun 06, 2017 7.746 7.753 7.687 7.710 288,587 -0.04(-0.47%)
Jun 05, 2017 7.746 7.773 7.714 7.746 291,612 +0.01(+0.12%)
Jun 02, 2017 7.705 7.778 7.696 7.737 248,991 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.