Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.74 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.103 6.121 6.055 6.095 339,741 -0.00(-0.06%)
May 28, 2015 6.043 6.103 6.035 6.099 336,518 +0.05(+0.81%)
May 27, 2015 6.046 6.080 6.035 6.050 388,600 +0.00(+0.00%)
May 26, 2015 6.039 6.069 6.001 6.050 348,528 -0.01(-0.19%)
May 22, 2015 6.009 6.061 6.061 6.061 309,755 +0.04(+0.62%)
May 21, 2015 6.058 6.069 5.994 6.024 491,245 -0.02(-0.25%)
May 20, 2015 6.054 6.088 6.028 6.039 328,296 -0.03(-0.56%)
May 19, 2015 6.031 6.076 6.028 6.073 404,101 +0.05(+0.75%)
May 18, 2015 6.031 6.076 6.013 6.028 447,682 -0.00(-0.06%)
May 15, 2015 6.031 6.069 6.005 6.031 472,542 +0.00(+0.06%)
May 14, 2015 5.956 6.061 5.956 6.028 637,325 +0.12(+1.97%)
May 13, 2015 5.907 5.971 5.904 5.911 599,553 -0.01(-0.13%)
May 12, 2015 5.877 5.926 5.837 5.919 554,835 +0.05(+0.90%)
May 11, 2015 5.847 5.941 5.825 5.866 642,445 +0.02(+0.32%)
May 08, 2015 5.960 5.967 5.847 5.847 460,583 -0.08(-1.33%)
May 07, 2015 5.836 5.979 5.828 5.926 366,930 +0.05(+0.77%)
May 06, 2015 5.930 5.996 5.862 5.881 368,205 -0.06(-1.01%)
May 05, 2015 6.016 6.028 5.926 5.941 259,926 -0.06(-1.00%)
May 04, 2015 5.956 6.028 5.937 6.001 332,322 +0.04(+0.63%)
May 01, 2015 5.971 6.020 5.949 5.964 327,843 -0.02(-0.38%)
Apr 30, 2015 6.012 6.054 5.975 5.986 411,105 -0.03(-0.44%)
Apr 29, 2015 6.058 6.121 5.994 6.012 471,664 -0.06(-0.99%)
Apr 28, 2015 6.028 6.088 5.975 6.073 410,541 +0.07(+1.13%)
Apr 27, 2015 6.043 6.095 5.975 6.005 464,716 -0.05(-0.75%)
Apr 24, 2015 6.080 6.103 6.012 6.050 307,281 -0.04(-0.62%)
Apr 23, 2015 6.073 6.140 6.016 6.088 617,329 +0.04(+0.62%)
Apr 22, 2015 6.054 6.065 6.024 6.050 379,975 -0.01(-0.19%)
Apr 21, 2015 6.046 6.076 6.031 6.061 312,435 +0.00(+0.06%)
Apr 20, 2015 6.039 6.076 6.012 6.058 263,973 +0.02(+0.31%)
Apr 17, 2015 6.058 6.084 5.979 6.039 549,635 -0.03(-0.50%)
Apr 16, 2015 6.012 6.088 6.012 6.069 509,692 +0.03(+0.44%)
Apr 15, 2015 6.031 6.103 6.028 6.043 519,804 -0.01(-0.12%)
Apr 14, 2015 6.005 6.076 6.005 6.050 399,659 +0.02(+0.31%)
Apr 13, 2015 5.990 6.084 5.975 6.031 384,781 +0.06(+0.94%)
Apr 10, 2015 6.020 6.050 5.969 5.975 412,260 -0.07(-1.12%)
Apr 09, 2015 5.945 6.061 5.945 6.043 544,630 +0.09(+1.45%)
Apr 08, 2015 5.971 6.024 5.937 5.956 369,344 -0.04(-0.69%)
Apr 07, 2015 5.990 6.030 5.967 5.997 309,268 -0.02(-0.25%)
Apr 06, 2015 5.960 6.046 5.949 6.012 511,004 +0.00(+0.00%)
Apr 02, 2015 5.982 6.012 6.012 6.012 344,616 +0.01(+0.13%)
Apr 01, 2015 6.046 6.088 5.956 6.005 534,257 -0.02(-0.25%)
Mar 31, 2015 6.121 6.121 5.982 6.020 1,030,372 -0.06(-0.99%)
Mar 30, 2015 6.065 6.109 6.016 6.080 378,309 +0.04(+0.62%)
Mar 27, 2015 5.979 6.074 5.979 6.043 614,346 +0.05(+0.75%)
Mar 26, 2015 5.960 6.031 5.926 5.997 414,572 +0.00(+0.00%)
Mar 25, 2015 5.975 6.046 5.937 5.997 462,358 +0.01(+0.19%)
Mar 24, 2015 5.971 6.001 5.952 5.986 560,708 -0.01(-0.19%)
Mar 23, 2015 6.054 6.058 5.986 5.997 379,270 -0.05(-0.75%)
Mar 20, 2015 5.937 6.054 5.937 6.043 1,077,953 +0.09(+1.58%)
Mar 19, 2015 5.888 5.956 5.851 5.949 596,913 +0.04(+0.64%)
Mar 18, 2015 5.937 5.967 5.885 5.911 513,282 -0.03(-0.51%)
Mar 17, 2015 5.911 6.001 5.885 5.941 612,036 +0.01(+0.19%)
Mar 16, 2015 5.948 5.963 5.897 5.930 751,539 -0.01(-0.19%)
Mar 13, 2015 5.904 5.967 5.878 5.941 586,026 +0.01(+0.12%)
Mar 12, 2015 5.930 5.959 5.886 5.933 506,954 +0.00(+0.06%)
Mar 11, 2015 5.886 5.970 5.871 5.930 1,266,615 +0.00(+0.00%)
Mar 10, 2015 5.878 6.018 5.823 5.930 994,692 +0.00(+0.00%)
Mar 09, 2015 6.040 6.069 5.900 5.930 529,874 -0.13(-2.18%)
Mar 06, 2015 6.058 6.069 5.970 6.062 560,136 +0.00(+0.00%)
Mar 05, 2015 6.080 6.080 5.996 6.062 389,250 +0.00(+0.00%)
Mar 04, 2015 6.106 6.091 5.974 6.062 426,733 -0.03(-0.48%)
Mar 03, 2015 6.220 6.220 6.058 6.091 604,902 -0.12(-1.95%)
Mar 02, 2015 6.143 6.213 6.125 6.213 731,389 +0.11(+1.87%)
Feb 27, 2015 6.150 6.172 6.051 6.099 698,934 -0.03(-0.42%)
Feb 26, 2015 6.073 6.137 6.051 6.125 542,025 +0.06(+0.97%)
Feb 25, 2015 6.102 6.155 6.044 6.066 481,706 -0.04(-0.72%)
Feb 24, 2015 6.125 6.180 6.047 6.110 570,923 -0.01(-0.24%)
Feb 23, 2015 6.183 6.183 6.088 6.125 499,080 -0.04(-0.71%)
Feb 20, 2015 6.132 6.180 6.121 6.169 545,795 +0.06(+0.96%)
Feb 19, 2015 6.088 6.194 6.003 6.110 693,974 +0.04(+0.67%)
Feb 18, 2015 6.062 6.117 5.996 6.069 412,794 +0.03(+0.43%)
Feb 17, 2015 6.025 6.062 5.981 6.044 397,479 +0.02(+0.37%)
Feb 13, 2015 5.985 6.022 6.022 6.022 441,210 +0.06(+1.05%)
Feb 12, 2015 5.875 5.963 5.875 5.959 561,712 +0.14(+2.46%)
Feb 11, 2015 5.886 5.926 5.794 5.816 404,972 -0.06(-0.94%)
Feb 10, 2015 6.003 6.003 5.834 5.871 575,890 -0.09(-1.48%)
Feb 09, 2015 5.985 6.010 5.894 5.959 442,876 -0.01(-0.18%)
Feb 06, 2015 5.930 5.970 5.878 5.970 437,879 +0.08(+1.44%)
Feb 05, 2015 5.875 5.930 5.816 5.886 475,851 +0.07(+1.26%)
Feb 04, 2015 5.985 5.985 5.783 5.812 646,818 -0.14(-2.41%)
Feb 03, 2015 5.897 5.970 5.823 5.956 589,771 +0.12(+2.14%)
Feb 02, 2015 5.849 5.849 5.772 5.831 759,579 +0.04(+0.70%)
Jan 30, 2015 5.827 5.827 5.787 5.790 510,563 -0.04(-0.69%)
Jan 29, 2015 5.831 5.878 5.772 5.831 718,202 +0.02(+0.38%)
Jan 28, 2015 5.878 5.878 5.764 5.809 441,850 -0.04(-0.69%)
Jan 27, 2015 5.882 5.882 5.790 5.849 580,855 -0.05(-0.87%)
Jan 26, 2015 5.768 5.922 5.665 5.900 1,280,796 +0.15(+2.55%)
Jan 23, 2015 5.731 5.875 5.647 5.753 845,325 +0.04(+0.77%)
Jan 22, 2015 5.654 5.720 5.485 5.709 1,610,373 +0.12(+2.10%)
Jan 21, 2015 5.669 5.691 5.533 5.592 1,333,208 -0.10(-1.68%)
Jan 20, 2015 5.750 5.768 5.638 5.687 872,135 -0.08(-1.40%)
Jan 16, 2015 5.860 5.908 5.761 5.768 767,127 -0.12(-2.06%)
Jan 15, 2015 5.856 5.922 5.823 5.889 914,672 +0.07(+1.20%)
Jan 14, 2015 5.838 5.868 5.768 5.820 393,698 -0.04(-0.69%)
Jan 13, 2015 5.908 5.944 5.805 5.860 723,256 -0.02(-0.37%)
Jan 12, 2015 5.967 5.967 5.853 5.882 480,089 -0.06(-0.99%)
Jan 09, 2015 5.944 6.003 5.904 5.941 576,181 -0.03(-0.43%)
Jan 08, 2015 5.897 5.978 5.860 5.967 664,524 +0.07(+1.12%)
Jan 07, 2015 6.014 6.042 5.842 5.900 888,379 -0.11(-1.89%)
Jan 06, 2015 6.194 6.194 5.974 6.014 701,084 -0.16(-2.56%)
Jan 05, 2015 6.128 6.194 6.051 6.172 596,647 +0.00(+0.06%)
Jan 02, 2015 6.172 6.176 6.047 6.169 646,413 +0.00(+0.06%)
Dec 31, 2014 6.114 6.165 6.165 6.165 1,607,248 +0.12(+2.01%)
Dec 30, 2014 5.926 6.066 5.845 6.044 1,228,496 +0.09(+1.54%)
Dec 29, 2014 5.996 6.018 5.897 5.952 551,902 -0.02(-0.31%)
Dec 26, 2014 5.978 6.029 5.956 5.970 344,936 +0.00(+0.06%)
Dec 24, 2014 6.084 5.967 5.967 5.967 475,778 -0.08(-1.40%)
Dec 23, 2014 6.036 6.062 5.956 6.051 655,754 +0.07(+1.11%)
Dec 22, 2014 6.080 6.080 5.939 5.985 534,616 -0.12(-1.93%)
Dec 19, 2014 6.044 6.117 6.003 6.102 1,006,363 +0.05(+0.85%)
Dec 18, 2014 5.930 6.058 5.856 6.051 1,093,533 +0.32(+5.64%)
Dec 17, 2014 5.676 5.798 5.676 5.728 1,071,579 +0.04(+0.71%)
Dec 16, 2014 5.731 5.827 5.654 5.687 1,212,570 -0.07(-1.28%)
Dec 15, 2014 5.893 6.007 5.750 5.761 1,337,938 -0.08(-1.32%)
Dec 12, 2014 5.878 5.878 5.768 5.838 1,474,286 -0.07(-1.12%)
Dec 11, 2014 5.959 6.029 5.897 5.904 770,284 -0.06(-0.99%)
Dec 10, 2014 6.066 6.077 5.915 5.963 956,518 -0.13(-2.11%)
Dec 09, 2014 5.952 6.121 5.842 6.091 1,885,973 +0.14(+2.28%)
Dec 08, 2014 6.044 6.132 5.930 5.956 1,512,958 -0.09(-1.46%)
Dec 05, 2014 6.062 6.132 6.025 6.044 585,136 -0.02(-0.30%)
Dec 04, 2014 6.191 6.194 6.062 6.062 1,292,780 +0.02(+0.30%)
Dec 03, 2014 6.044 6.090 6.040 6.044 856,497 +0.00(+0.00%)
Dec 02, 2014 6.101 6.108 6.022 6.044 646,140 -0.00(-0.06%)
Dec 01, 2014 6.112 6.115 6.037 6.047 1,239,219 -0.07(-1.11%)
Nov 28, 2014 6.101 6.130 6.094 6.115 523,467 +0.02(+0.29%)
Nov 26, 2014 6.112 6.097 6.097 6.097 835,789 +0.00(+0.06%)
Nov 25, 2014 6.040 6.094 6.040 6.094 1,127,726 +0.05(+0.89%)
Nov 24, 2014 6.058 6.058 6.022 6.040 1,128,120 +0.04(+0.60%)
Nov 21, 2014 6.047 6.069 6.004 6.004 12,309,476 -0.26(-4.12%)
Nov 20, 2014 6.162 6.287 6.130 6.262 977,231 +0.14(+2.34%)
Nov 19, 2014 6.126 6.184 6.119 6.119 480,712 +0.00(+0.06%)
Nov 18, 2014 6.162 6.184 6.112 6.115 434,133 -0.02(-0.29%)
Nov 17, 2014 6.144 6.176 6.094 6.133 491,285 -0.01(-0.18%)
Nov 14, 2014 6.173 6.187 6.112 6.144 526,229 +0.01(+0.12%)
Nov 13, 2014 6.169 6.169 6.097 6.137 521,947 -0.00(-0.06%)
Nov 12, 2014 6.119 6.180 6.080 6.140 564,280 +0.03(+0.53%)
Nov 11, 2014 6.184 6.209 6.094 6.108 757,407 -0.05(-0.87%)
Nov 10, 2014 6.083 6.198 6.051 6.162 873,360 +0.09(+1.54%)
Nov 07, 2014 5.997 6.094 5.972 6.069 693,660 +0.10(+1.68%)
Nov 06, 2014 5.997 6.054 5.907 5.968 455,340 +0.01(+0.24%)
Nov 05, 2014 6.011 6.011 5.927 5.954 567,926 -0.00(-0.06%)
Nov 04, 2014 5.979 6.015 5.923 5.958 455,421 -0.03(-0.48%)
Nov 03, 2014 6.019 6.097 5.925 5.986 453,895 -0.07(-1.12%)
Oct 31, 2014 5.986 6.105 5.905 6.054 949,379 +0.14(+2.30%)
Oct 30, 2014 5.907 5.929 5.861 5.918 331,079 +0.03(+0.55%)
Oct 29, 2014 5.879 5.961 5.843 5.886 777,618 +0.04(+0.74%)
Oct 28, 2014 5.847 5.864 5.782 5.843 575,994 +0.03(+0.56%)
Oct 27, 2014 5.728 5.864 5.764 5.811 915,426 +0.05(+0.81%)
Oct 24, 2014 5.692 5.775 5.681 5.764 522,273 +0.05(+0.94%)
Oct 23, 2014 5.814 5.814 5.653 5.710 733,803 -0.05(-0.87%)
Oct 22, 2014 5.775 5.818 5.735 5.761 560,874 +0.01(+0.12%)
Oct 21, 2014 5.707 5.753 5.707 5.753 755,605 +0.03(+0.50%)
Oct 20, 2014 5.771 5.811 5.689 5.725 702,880 -0.08(-1.30%)
Oct 17, 2014 5.818 5.818 5.761 5.800 707,678 +0.03(+0.56%)
Oct 16, 2014 5.474 5.771 5.467 5.768 1,204,175 +0.30(+5.51%)
Oct 15, 2014 5.524 5.535 5.388 5.467 1,095,793 -0.05(-0.85%)
Oct 14, 2014 5.531 5.567 5.495 5.513 642,369 -0.02(-0.32%)
Oct 13, 2014 5.560 5.606 5.502 5.531 969,947 +0.00(+0.06%)
Oct 10, 2014 5.689 5.689 5.474 5.528 964,290 -0.14(-2.53%)
Oct 09, 2014 5.714 5.732 5.661 5.671 565,111 -0.03(-0.50%)
Oct 08, 2014 5.703 5.714 5.614 5.700 771,026 -0.03(-0.56%)
Oct 07, 2014 5.717 5.761 5.674 5.732 653,698 +0.01(+0.13%)
Oct 06, 2014 5.728 5.761 5.716 5.725 520,719 -0.02(-0.31%)
Oct 03, 2014 5.746 5.793 5.717 5.743 794,139 +0.00(+0.00%)
Oct 02, 2014 5.850 5.850 5.674 5.743 1,168,196 -0.08(-1.35%)
Oct 01, 2014 5.786 5.825 5.743 5.821 1,045,057 +0.06(+1.06%)
Sep 30, 2014 5.907 5.913 5.761 5.761 1,444,763 -0.11(-1.95%)
Sep 29, 2014 5.882 5.899 5.843 5.875 1,029,368 -0.01(-0.24%)
Sep 26, 2014 5.864 5.933 5.850 5.890 702,085 +0.01(+0.18%)
Sep 25, 2014 5.936 5.958 5.818 5.879 1,133,091 -0.04(-0.67%)
Sep 24, 2014 5.875 5.922 5.861 5.918 594,947 +0.04(+0.67%)
Sep 23, 2014 5.904 5.947 5.854 5.879 616,428 -0.01(-0.12%)
Sep 22, 2014 5.940 5.958 5.854 5.886 703,030 -0.08(-1.32%)
Sep 19, 2014 6.011 6.015 5.897 5.965 1,360,127 -0.03(-0.54%)
Sep 18, 2014 6.033 6.047 5.994 5.997 320,579 -0.01(-0.18%)
Sep 17, 2014 5.972 6.044 5.965 6.008 517,271 +0.07(+1.15%)
Sep 16, 2014 5.994 6.062 5.900 5.940 926,264 -0.07(-1.19%)
Sep 15, 2014 6.112 6.112 5.994 6.011 744,943 -0.10(-1.64%)
Sep 12, 2014 6.140 6.180 6.097 6.112 997,713 -0.04(-0.64%)
Sep 11, 2014 6.172 6.190 6.113 6.151 644,398 +0.00(+0.06%)
Sep 10, 2014 6.172 6.190 6.109 6.148 543,492 -0.00(-0.06%)
Sep 09, 2014 6.123 6.176 6.088 6.151 701,741 +0.05(+0.75%)
Sep 08, 2014 6.158 6.207 6.095 6.106 653,005 -0.03(-0.51%)
Sep 05, 2014 6.190 6.192 6.120 6.137 527,923 -0.05(-0.79%)
Sep 04, 2014 6.214 6.218 6.148 6.186 687,355 +0.01(+0.23%)
Sep 03, 2014 6.197 6.197 6.135 6.172 645,215 +0.00(+0.06%)
Sep 02, 2014 6.197 6.211 6.158 6.169 558,895 -0.02(-0.34%)
Aug 29, 2014 6.197 6.190 6.190 6.190 538,026 +0.01(+0.23%)
Aug 28, 2014 6.144 6.178 6.060 6.176 674,572 +0.05(+0.74%)
Aug 27, 2014 6.197 6.207 6.113 6.130 809,970 -0.04(-0.63%)
Aug 26, 2014 6.200 6.204 6.141 6.169 739,280 -0.01(-0.17%)
Aug 25, 2014 6.081 6.193 6.046 6.179 2,074,962 +0.10(+1.62%)
Aug 22, 2014 6.085 6.088 6.028 6.081 569,052 +0.01(+0.23%)
Aug 21, 2014 6.053 6.085 6.039 6.067 475,747 +0.02(+0.29%)
Aug 20, 2014 6.078 6.078 6.007 6.049 616,608 -0.03(-0.46%)
Aug 19, 2014 6.078 6.081 6.056 6.078 848,632 +0.01(+0.12%)
Aug 18, 2014 6.021 6.088 6.018 6.070 1,165,466 +0.05(+0.82%)
Aug 15, 2014 6.011 6.053 5.976 6.021 493,711 +0.02(+0.35%)
Aug 14, 2014 6.056 6.056 5.997 6.000 607,537 -0.05(-0.76%)
Aug 13, 2014 6.035 6.074 6.030 6.046 457,117 +0.02(+0.29%)
Aug 12, 2014 6.018 6.056 5.965 6.028 693,359 -0.02(-0.41%)
Aug 11, 2014 6.113 6.113 6.042 6.053 559,265 -0.03(-0.52%)
Aug 08, 2014 6.014 6.085 6.004 6.085 727,099 +0.07(+1.23%)
Aug 07, 2014 5.979 6.056 5.969 6.011 857,364 +0.04(+0.71%)
Aug 06, 2014 6.004 6.035 5.969 5.969 1,137,218 -0.06(-0.99%)
Aug 05, 2014 6.021 6.056 6.004 6.028 650,006 -0.01(-0.17%)
Aug 04, 2014 6.028 6.056 6.007 6.039 804,934 +0.00(+0.06%)
Aug 01, 2014 6.004 6.035 6.000 6.035 1,003,850 +0.03(+0.53%)
Jul 31, 2014 6.039 6.063 6.004 6.004 1,425,194 -0.05(-0.81%)
Jul 30, 2014 6.081 6.081 6.053 6.053 1,403,306 -0.00(-0.06%)
Jul 29, 2014 6.028 6.074 6.025 6.056 12,236,049 -0.18(-2.93%)
Jul 28, 2014 6.246 6.281 6.218 6.239 709,662 +0.03(+0.45%)
Jul 25, 2014 6.250 6.278 6.186 6.211 368,441 -0.03(-0.45%)
Jul 24, 2014 6.225 6.257 6.183 6.239 367,700 +0.04(+0.57%)
Jul 23, 2014 6.172 6.225 6.155 6.204 346,587 +0.01(+0.23%)
Jul 22, 2014 6.250 6.250 6.172 6.190 472,577 -0.02(-0.28%)
Jul 21, 2014 6.186 6.232 6.144 6.207 371,423 +0.03(+0.51%)
Jul 18, 2014 6.197 6.232 6.144 6.176 714,054 +0.01(+0.11%)
Jul 17, 2014 6.179 6.246 6.165 6.169 429,395 -0.04(-0.62%)
Jul 16, 2014 6.243 6.289 6.186 6.207 591,276 -0.04(-0.56%)
Jul 15, 2014 6.271 6.292 6.218 6.243 456,775 -0.00(-0.06%)
Jul 14, 2014 6.264 6.292 6.197 6.246 480,458 +0.03(+0.51%)
Jul 11, 2014 6.197 6.228 6.161 6.214 592,546 -0.01(-0.17%)
Jul 10, 2014 6.190 6.231 6.116 6.225 932,511 -0.04(-0.56%)
Jul 09, 2014 6.236 6.330 6.216 6.260 750,255 +0.02(+0.39%)
Jul 08, 2014 6.316 6.320 6.225 6.236 911,973 -0.09(-1.39%)
Jul 07, 2014 6.372 6.386 6.292 6.323 858,116 -0.08(-1.26%)
Jul 03, 2014 6.460 6.404 6.404 6.404 308,745 -0.02(-0.38%)
Jul 02, 2014 6.401 6.443 6.370 6.429 991,783 +0.01(+0.11%)
Jul 01, 2014 6.411 6.513 6.383 6.422 1,273,425 +0.03(+0.44%)
Jun 30, 2014 6.457 6.457 6.355 6.393 1,379,159 -0.00(-0.05%)
Jun 27, 2014 6.397 6.415 6.302 6.397 17,875,352 -0.03(-0.49%)
Jun 26, 2014 6.285 6.467 6.274 6.429 1,571,270 +0.15(+2.46%)
Jun 25, 2014 6.232 6.302 6.197 6.274 838,150 +0.06(+0.90%)
Jun 24, 2014 6.250 6.299 6.211 6.218 1,131,766 -0.02(-0.28%)
Jun 23, 2014 6.228 6.267 6.183 6.236 824,858 +0.04(+0.62%)
Jun 20, 2014 6.236 6.236 6.130 6.197 1,177,098 -0.00(-0.06%)
Jun 19, 2014 6.214 6.221 6.148 6.200 690,425 +0.00(+0.00%)
Jun 18, 2014 6.197 6.246 6.127 6.200 918,373 +0.01(+0.23%)
Jun 17, 2014 6.063 6.271 6.063 6.186 930,022 +0.12(+1.97%)
Jun 16, 2014 6.028 6.144 6.004 6.067 1,001,065 -0.09(-1.48%)
Jun 13, 2014 6.048 6.172 6.021 6.158 1,398,948 +0.16(+2.69%)
Jun 12, 2014 6.011 6.045 5.957 5.997 685,598 +0.01(+0.11%)
Jun 11, 2014 6.024 6.048 5.956 5.990 1,065,156 -0.04(-0.63%)
Jun 10, 2014 6.066 6.155 5.994 6.028 934,757 +0.02(+0.34%)
Jun 06, 2014 6.004 6.062 5.925 6.007 781,728 +0.04(+0.63%)
Jun 05, 2014 5.932 5.970 5.867 5.970 946,885 +0.07(+1.22%)
Jun 04, 2014 5.904 5.918 5.819 5.898 771,115 +0.01(+0.17%)
Jun 03, 2014 5.863 5.901 5.832 5.887 772,587 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.