Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

39.44 -3.04 (-7.16%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 99.40 99.40 99.40 0 +1.01(+1.03%)
May 20, 2016 98.39 98.39 98.39 250 +0.30(+0.30%)
May 17, 2016 98.09 98.09 98.09 14 -3.31(-3.26%)
May 16, 2016 101.40 101.40 101.40 101.40 110 -1.57(-1.53%)
May 09, 2016 102.97 102.97 102.97 0 +0.82(+0.81%)
May 05, 2016 102.15 102.15 102.15 15 -5.70(-5.29%)
Apr 25, 2016 107.85 107.85 107.85 0 +0.20(+0.19%)
Apr 22, 2016 107.65 107.65 107.65 107.65 214 +0.25(+0.23%)
Apr 20, 2016 107.40 107.40 107.40 0 +3.90(+3.77%)
Apr 18, 2016 103.50 103.50 103.50 40 +3.80(+3.81%)
Apr 08, 2016 99.70 99.70 99.70 25 +0.76(+0.77%)
Mar 29, 2016 98.94 98.94 98.94 0 +6.22(+6.71%)
Mar 10, 2016 92.72 92.72 92.72 36 -2.68(-2.81%)
Mar 04, 2016 95.40 95.40 95.40 524 +5.50(+6.12%)
Feb 26, 2016 89.90 89.90 89.90 0 -1.05(-1.15%)
Feb 25, 2016 90.95 90.95 90.95 90.95 250 -3.01(-3.20%)
Feb 22, 2016 93.96 93.96 93.96 0 -0.78(-0.82%)
Feb 16, 2016 94.74 94.74 94.74 0 +3.14(+3.43%)
Feb 10, 2016 91.60 91.60 91.60 0 -0.05(-0.05%)
Feb 03, 2016 91.65 91.65 91.65 0 +2.10(+2.35%)
Feb 02, 2016 89.55 89.55 89.55 89.55 915 -1.26(-1.39%)
Feb 01, 2016 90.81 90.81 90.81 90.81 319 +2.11(+2.38%)
Jan 22, 2016 88.70 88.70 88.70 15 +2.50(+2.90%)
Jan 21, 2016 86.24 86.24 86.20 86.20 600 +0.40(+0.47%)
Jan 20, 2016 85.70 85.80 85.65 85.80 301 -2.70(-3.05%)
Jan 14, 2016 88.50 88.50 88.50 0 -0.75(-0.84%)
Jan 13, 2016 89.05 89.25 89.05 89.25 480 -0.35(-0.39%)
Jan 11, 2016 89.60 89.60 89.60 31 -0.24(-0.27%)
Jan 08, 2016 89.45 89.84 89.45 89.84 800 -7.01(-7.24%)
Dec 28, 2015 96.85 96.85 96.85 21 +0.50(+0.52%)
Dec 24, 2015 96.35 96.35 96.35 0 +0.05(+0.05%)
Dec 23, 2015 96.30 96.30 96.30 96.30 930 +1.67(+1.76%)
Dec 22, 2015 94.63 94.63 94.63 94.63 295 +0.43(+0.46%)
Dec 18, 2015 94.20 94.20 94.20 415 -0.03(-0.03%)
Dec 15, 2015 94.23 94.23 94.23 0 +0.64(+0.68%)
Dec 14, 2015 93.59 93.59 93.59 93.59 200 -2.08(-2.17%)
Dec 11, 2015 95.55 95.67 95.55 95.67 670 -1.83(-1.88%)
Dec 10, 2015 97.50 97.50 97.50 97.50 124 -0.30(-0.31%)
Dec 03, 2015 97.80 97.80 97.80 0 -0.85(-0.86%)
Dec 02, 2015 98.65 98.65 98.65 98.65 110 -0.05(-0.05%)
Nov 25, 2015 98.70 98.70 98.70 41 -2.30(-2.28%)
Nov 19, 2015 101.00 101.00 101.00 146 +0.50(+0.50%)
Nov 17, 2015 100.50 100.50 100.50 0 +0.52(+0.52%)
Nov 11, 2015 99.98 99.98 99.98 0 -0.07(-0.07%)
Nov 09, 2015 100.05 100.05 100.05 0 +0.15(+0.15%)
Nov 05, 2015 99.90 99.90 99.90 264 -0.60(-0.60%)
Nov 03, 2015 100.50 100.50 100.50 0 +0.30(+0.30%)
Oct 30, 2015 100.20 100.20 100.20 50 +1.85(+1.88%)
Oct 22, 2015 98.35 98.35 98.35 0 +1.25(+1.29%)
Oct 20, 2015 97.10 97.10 97.10 0 -0.05(-0.05%)
Oct 09, 2015 97.15 97.15 97.15 0 +1.12(+1.17%)
Oct 07, 2015 96.03 96.03 96.03 21 +5.58(+6.17%)
Sep 25, 2015 90.45 90.45 90.45 0 +0.65(+0.72%)
Sep 24, 2015 89.80 89.80 89.80 89.80 100 -1.05(-1.16%)
Sep 23, 2015 90.85 90.85 90.85 90.85 100 +0.95(+1.06%)
Sep 22, 2015 89.90 89.90 89.90 89.90 100 -6.90(-7.13%)
Sep 17, 2015 96.80 96.80 96.80 0 +0.95(+0.99%)
Sep 09, 2015 95.85 95.85 95.85 32 -2.53(-2.57%)
Aug 27, 2015 98.38 98.38 98.38 0 +0.38(+0.39%)
Aug 26, 2015 97.00 98.00 97.00 98.00 716 +1.12(+1.16%)
Aug 25, 2015 98.75 98.75 96.88 96.88 359 -0.37(-0.38%)
Aug 24, 2015 96.10 97.25 96.10 97.25 274 +0.85(+0.88%)
Aug 21, 2015 96.40 96.40 96.40 96.40 145 -0.77(-0.79%)
Aug 19, 2015 97.17 97.17 97.17 58 -0.75(-0.76%)
Aug 18, 2015 97.92 97.92 97.92 97.92 470 -1.48(-1.49%)
Aug 17, 2015 99.40 99.40 99.40 99.40 100 -0.55(-0.55%)
Aug 12, 2015 99.95 99.95 99.95 15 +1.55(+1.58%)
Aug 11, 2015 98.40 98.40 98.40 98.40 352 -1.95(-1.94%)
Aug 05, 2015 100.35 100.35 100.35 0 +3.15(+3.24%)
Jul 30, 2015 97.20 97.20 97.20 2 -7.40(-7.07%)
Jul 27, 2015 104.60 104.60 104.60 30 -3.05(-2.83%)
Jul 23, 2015 107.65 107.65 107.65 5 +0.35(+0.33%)
Jul 21, 2015 107.30 107.30 107.30 0 +6.55(+6.50%)
Jul 07, 2015 100.75 100.75 100.75 5 -1.55(-1.52%)
Jul 06, 2015 102.30 102.30 102.30 102.30 100 -2.80(-2.66%)
Jun 30, 2015 105.10 105.10 105.10 0 -1.70(-1.59%)
Jun 29, 2015 106.25 106.80 106.25 106.80 296 -3.00(-2.73%)
Jun 24, 2015 109.80 109.80 109.80 0 +0.70(+0.64%)
Jun 04, 2015 109.10 109.10 109.10 0 -1.30(-1.18%)
Jun 03, 2015 110.40 110.40 110.40 110.40 197 +3.10(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.