Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP: ERMAY )

5.655 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2014 13.72 13.72 13.72 0 +1.06(+8.37%)
Apr 07, 2014 12.66 12.66 12.66 0 +0.26(+2.10%)
Apr 01, 2014 12.40 12.40 12.40 0 +0.59(+5.00%)
Mar 28, 2014 11.81 11.81 11.81 11.81 0 +0.48(+4.24%)
Mar 24, 2014 11.33 11.33 11.33 0 -0.59(-4.95%)
Mar 21, 2014 11.92 11.92 11.92 11.92 497 +2.03(+20.53%)
Mar 18, 2014 9.890 9.890 9.890 9.890 0 +0.08(+0.82%)
Mar 13, 2014 9.810 9.810 9.810 0 +0.87(+9.73%)
Dec 17, 2013 8.940 8.940 8.940 0 -1.03(-10.33%)
Oct 07, 2013 9.970 9.970 9.970 0 +0.41(+4.29%)
Aug 27, 2013 9.560 9.560 9.560 9.560 0 -0.18(-1.85%)
Aug 21, 2013 9.740 9.740 9.740 0 -0.27(-2.70%)
Aug 14, 2013 10.01 10.01 10.01 0 +1.16(+13.11%)
Aug 07, 2013 8.850 8.850 8.850 0 -0.79(-8.20%)
Jul 22, 2013 9.640 9.640 9.640 0 +0.54(+5.93%)
Jul 15, 2013 9.100 9.100 9.100 0 +0.58(+6.81%)
Jul 05, 2013 8.520 8.520 8.520 0 -0.17(-1.96%)
Jun 27, 2013 8.690 8.690 8.690 0 -0.21(-2.36%)
Jun 26, 2013 8.800 8.900 8.800 8.900 800 +0.14(+1.60%)
Jun 25, 2013 8.760 8.760 8.760 8.760 100 -1.05(-10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.