Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4728 0.4728 0.4685 0.4685 2,600 +0.01(+3.10%)
May 28, 2020 0.4623 0.4623 0.4540 0.4544 3,000 +0.02(+3.84%)
May 27, 2020 0.4326 0.4400 0.4326 0.4376 6,300 -0.00(-0.14%)
May 26, 2020 0.4382 0.4382 0.4382 0.4382 4,800 +0.11(+33.92%)
May 22, 2020 0.3272 0.3272 0.3272 3,000 +0.00(+0.00%)
May 20, 2020 0.3272 0.3272 0.3272 0 +0.01(+2.09%)
May 19, 2020 0.3205 0.3205 0.3205 0.3205 4,000 -0.03(-8.32%)
May 08, 2020 0.3496 0.3496 0.3496 0 -0.00(-0.11%)
May 04, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.55%)
Apr 24, 2020 0.3413 0.3413 0.3413 0 -0.01(-3.53%)
Apr 22, 2020 0.3538 0.3538 0.3538 0 +0.14(+68.48%)
Apr 15, 2020 0.2100 0.2100 0.2100 0 -0.05(-17.74%)
Apr 14, 2020 0.2553 0.2553 0.2553 0.2553 27,835 +0.06(+33.32%)
Apr 02, 2020 0.1915 0.1915 0.1915 0 -0.01(-4.25%)
Apr 01, 2020 0.2000 0.2000 0.2000 0.2000 800 +0.00(+1.42%)
Mar 31, 2020 0.1790 0.1973 0.1790 0.1972 3,985 +0.02(+11.41%)
Mar 30, 2020 0.1592 0.1770 0.1592 0.1770 650 +0.03(+18.00%)
Mar 26, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.47%)
Mar 24, 2020 0.1493 0.1493 0.1493 0 +0.01(+5.07%)
Mar 19, 2020 0.1421 0.1421 0.1421 0 -0.02(-13.04%)
Mar 18, 2020 0.1634 0.1634 0.1634 0.1634 1,900 +0.00(+0.25%)
Mar 16, 2020 0.1630 0.1630 0.1630 0 +0.00(+0.00%)
Mar 13, 2020 0.1630 0.1630 0.1630 0.1630 200 -0.03(-14.21%)
Mar 09, 2020 0.1900 0.1900 0.1900 0 -0.00(-0.84%)
Mar 05, 2020 0.1916 0.1916 0.1916 0 -0.04(-17.70%)
Feb 28, 2020 0.2328 0.2328 0.2328 0 -0.03(-11.72%)
Feb 21, 2020 0.2637 0.2637 0.2637 0 -0.03(-9.66%)
Feb 14, 2020 0.2919 0.2919 0.2919 0 -0.00(-0.24%)
Feb 13, 2020 0.2926 0.2926 0.2926 0.2926 1,580 -0.02(-5.49%)
Feb 03, 2020 0.3096 0.3096 0.3096 0 +0.00(+0.91%)
Jan 27, 2020 0.3068 0.3068 0.3068 0 -0.00(-0.16%)
Jan 24, 2020 0.3197 0.3197 0.3073 0.3073 7,700 -0.00(-0.87%)
Jan 23, 2020 0.3100 0.3100 0.3100 1,700 +0.00(+0.00%)
Jan 21, 2020 0.3100 0.3100 0.3100 0 -0.01(-3.06%)
Jan 15, 2020 0.3198 0.3198 0.3198 0 -0.01(-2.38%)
Jan 14, 2020 0.3276 0.3276 0.3276 0.3276 4,250 -0.05(-12.64%)
Jan 13, 2020 0.3750 0.3750 0.3750 0.3750 31,000 +0.03(+7.88%)
Jan 10, 2020 0.3476 0.3476 0.3476 0.3476 28,000 +0.03(+9.93%)
Jan 07, 2020 0.3162 0.3162 0.3162 0 +0.03(+9.34%)
Dec 27, 2019 0.2892 0.2892 0.2892 0 +0.00(+0.52%)
Dec 24, 2019 0.2877 0.2877 0.2877 0 +0.00(+0.03%)
Dec 23, 2019 0.2876 0.2876 0.2876 6,666 +0.00(+0.00%)
Dec 20, 2019 0.2876 0.2876 0.2876 0.2876 5,000 +0.01(+2.71%)
Nov 21, 2019 0.2800 0.2800 0.2800 0 +0.02(+6.95%)
Nov 20, 2019 0.2618 0.2618 0.2618 0.2618 16,750 -0.01(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.