Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

7.140 -0.005 (-0.07%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2013 16.25 16.25 16.25 0 -0.11(-0.66%)
Apr 03, 2013 16.36 16.36 16.36 16.36 2,409 -0.01(-0.07%)
Feb 05, 2013 16.37 16.37 16.37 0 +0.62(+3.94%)
Jan 28, 2013 15.75 15.75 15.75 0 +0.00(+0.00%)
Jan 17, 2013 15.75 15.75 15.75 0 +0.16(+1.03%)
Jan 15, 2013 15.59 15.59 15.59 0 -0.21(-1.33%)
Jan 12, 2013 15.80 15.80 15.80 0 +0.00(+0.00%)
Jan 11, 2013 15.80 15.80 15.80 15.80 268 +0.71(+4.71%)
Dec 31, 2012 15.09 15.09 15.09 0 -0.46(-2.96%)
Dec 28, 2012 15.55 15.55 15.55 15.55 2,348 -0.40(-2.51%)
Dec 26, 2012 15.95 15.95 15.95 15.95 5,790 +0.45(+2.90%)
Dec 24, 2012 15.50 15.50 15.50 15.50 3,742 +0.00(+0.00%)
Dec 13, 2012 15.50 15.50 15.50 0 -0.20(-1.27%)
Nov 29, 2012 15.70 15.70 15.70 0 +0.10(+0.64%)
Nov 27, 2012 15.60 15.60 15.60 0 +0.25(+1.63%)
Nov 20, 2012 15.35 15.35 15.35 0 +0.35(+2.33%)
Nov 12, 2012 15.00 15.00 15.00 0 +0.20(+1.35%)
Oct 23, 2012 14.80 14.80 14.80 14.80 0 -0.45(-2.95%)
Oct 11, 2012 15.25 15.25 15.25 15.25 0 -0.01(-0.07%)
Oct 09, 2012 15.26 15.26 15.26 0 +0.71(+4.88%)
Sep 12, 2012 14.55 14.55 14.55 0 +1.22(+9.12%)
Jul 06, 2012 13.33 13.33 13.33 0 +0.18(+1.40%)
Jul 02, 2012 13.15 13.15 13.15 0 +0.18(+1.37%)
Jun 28, 2012 12.97 12.97 12.97 0 -0.13(-0.98%)
Jun 26, 2012 13.10 13.10 13.10 0 -0.45(-3.32%)
Jun 20, 2012 13.55 13.55 13.55 0 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.