Skip to main content

Acme United Corp (NY: ACU )

41.77 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 25.62 26.43 22.75 24.45 57,537 -1.06(-4.14%)
May 30, 2023 25.34 25.91 25.34 25.51 8,292 +0.25(+0.99%)
May 26, 2023 23.95 25.26 23.56 25.26 14,315 +1.33(+5.54%)
May 25, 2023 24.22 24.66 23.93 23.93 8,641 -0.29(-1.21%)
May 24, 2023 23.79 24.57 23.79 24.23 5,852 +0.07(+0.28%)
May 23, 2023 24.73 24.76 24.16 24.16 1,885 -0.60(-2.41%)
May 22, 2023 23.78 24.75 23.78 24.75 1,819 +0.49(+2.04%)
May 19, 2023 24.17 24.26 24.17 24.26 1,422 +0.35(+1.45%)
May 18, 2023 24.72 24.72 23.87 23.91 3,716 -1.03(-4.12%)
May 17, 2023 25.37 25.37 24.23 24.94 6,502 +0.04(+0.14%)
May 16, 2023 25.18 25.19 24.79 24.90 2,923 +0.34(+1.37%)
May 15, 2023 25.43 25.59 24.57 24.57 4,866 -0.63(-2.49%)
May 12, 2023 24.80 26.32 24.01 25.19 8,875 +0.14(+0.55%)
May 11, 2023 25.44 25.44 24.95 25.06 2,673 -0.48(-1.88%)
May 10, 2023 25.86 26.00 25.17 25.54 10,462 +0.18(+0.69%)
May 09, 2023 25.84 25.84 24.96 25.36 8,460 -0.09(-0.35%)
May 08, 2023 25.68 26.04 25.27 25.45 5,914 -0.24(-0.91%)
May 05, 2023 25.93 25.93 25.22 25.68 2,009 +0.14(+0.54%)
May 04, 2023 26.40 26.40 24.96 25.55 5,770 +0.87(+3.53%)
May 03, 2023 25.20 25.44 24.68 24.68 3,391 +0.13(+0.52%)
May 02, 2023 25.16 25.39 24.49 24.55 5,726 -0.69(-2.72%)
May 01, 2023 24.66 25.83 24.66 25.23 5,202 -0.41(-1.60%)
Apr 28, 2023 25.06 25.83 25.06 25.64 3,448 -0.22(-0.83%)
Apr 27, 2023 25.59 25.93 25.30 25.86 4,331 +0.26(+1.03%)
Apr 26, 2023 25.45 25.78 24.90 25.60 4,871 +0.04(+0.15%)
Apr 25, 2023 26.13 26.59 25.56 25.56 6,436 -0.34(-1.32%)
Apr 24, 2023 26.48 27.41 25.45 25.90 10,168 -0.52(-1.96%)
Apr 21, 2023 24.71 26.42 24.57 26.42 16,010 +2.04(+8.35%)
Apr 20, 2023 24.69 24.90 24.38 24.38 1,710 -0.43(-1.74%)
Apr 19, 2023 24.64 25.41 24.38 24.81 5,338 +0.24(+1.00%)
Apr 18, 2023 24.80 25.87 24.53 24.57 8,528 -0.88(-3.47%)
Apr 17, 2023 25.12 26.17 24.93 25.45 3,652 +0.34(+1.37%)
Apr 14, 2023 25.69 25.69 24.73 25.11 5,533 -0.62(-2.40%)
Apr 13, 2023 26.25 26.41 25.69 25.72 2,198 -1.20(-4.47%)
Apr 12, 2023 26.17 27.20 25.94 26.93 8,328 +0.74(+2.84%)
Apr 11, 2023 24.78 26.74 24.47 26.18 6,964 +1.84(+7.56%)
Apr 10, 2023 24.06 24.89 23.93 24.34 7,567 -0.15(-0.60%)
Apr 06, 2023 22.60 24.49 22.60 24.49 7,173 +1.39(+6.02%)
Apr 05, 2023 22.41 23.33 22.05 23.10 3,795 +0.35(+1.55%)
Apr 04, 2023 22.13 22.76 22.13 22.75 2,074 +0.32(+1.44%)
Apr 03, 2023 22.40 23.10 22.32 22.42 5,532 -0.09(-0.39%)
Mar 31, 2023 22.38 22.93 22.38 22.51 1,451 +0.14(+0.61%)
Mar 30, 2023 23.16 23.16 22.38 22.38 673 -0.18(-0.78%)
Mar 29, 2023 22.57 22.85 22.03 22.55 4,877 -0.02(-0.09%)
Mar 28, 2023 22.43 22.57 22.23 22.57 2,608 +0.29(+1.31%)
Mar 27, 2023 22.57 22.57 21.93 22.28 8,393 +0.39(+1.78%)
Mar 24, 2023 22.28 22.34 21.89 21.89 4,493 -0.34(-1.53%)
Mar 23, 2023 22.75 23.27 22.04 22.23 6,567 -0.92(-3.99%)
Mar 22, 2023 22.86 23.18 22.76 23.15 3,201 +0.56(+2.50%)
Mar 21, 2023 22.77 23.23 22.52 22.59 3,402 -0.23(-1.02%)
Mar 20, 2023 22.79 23.52 22.79 22.82 8,590 +0.16(+0.69%)
Mar 17, 2023 23.35 24.00 22.52 22.67 7,777 -0.82(-3.48%)
Mar 16, 2023 24.26 24.94 23.37 23.49 10,692 +0.10(+0.42%)
Mar 15, 2023 24.13 24.64 23.37 23.39 5,239 -0.77(-3.18%)
Mar 14, 2023 24.94 24.94 24.13 24.16 7,286 -0.40(-1.62%)
Mar 13, 2023 24.18 24.83 23.92 24.56 3,586 +0.33(+1.37%)
Mar 10, 2023 24.78 24.80 24.08 24.23 2,689 -1.03(-4.08%)
Mar 09, 2023 24.81 25.38 24.15 25.26 19,133 +0.53(+2.12%)
Mar 08, 2023 24.96 25.51 24.33 24.73 21,412 -0.02(-0.08%)
Mar 07, 2023 25.14 25.54 24.75 24.75 3,594 -0.70(-2.73%)
Mar 06, 2023 24.66 25.54 24.66 25.45 11,735 +0.59(+2.37%)
Mar 03, 2023 23.90 25.05 23.39 24.86 34,926 +0.54(+2.20%)
Mar 02, 2023 23.93 24.32 23.38 24.32 10,705 +0.87(+3.69%)
Mar 01, 2023 23.98 24.25 23.46 23.46 2,807 -0.30(-1.27%)
Feb 28, 2023 24.03 24.13 23.71 23.76 5,282 -0.07(-0.31%)
Feb 27, 2023 23.54 23.83 23.50 23.83 3,077 +0.41(+1.77%)
Feb 24, 2023 23.92 24.14 23.42 23.42 7,731 -0.77(-3.18%)
Feb 23, 2023 24.19 25.01 23.79 24.19 5,447 +0.58(+2.47%)
Feb 22, 2023 23.66 23.77 23.60 23.60 1,278 +0.15(+0.62%)
Feb 21, 2023 23.89 23.89 23.39 23.46 1,393 -0.46(-1.91%)
Feb 17, 2023 23.57 23.92 23.36 23.91 6,114 +0.26(+1.11%)
Feb 16, 2023 23.68 23.96 23.36 23.65 5,354 +0.29(+1.25%)
Feb 15, 2023 23.76 23.76 23.36 23.36 2,443 -0.19(-0.81%)
Feb 14, 2023 23.98 23.98 23.43 23.55 23,300 +0.19(+0.81%)
Feb 13, 2023 23.63 24.60 23.36 23.36 24,571 -0.31(-1.31%)
Feb 10, 2023 24.32 24.52 23.67 23.67 3,989 -0.71(-2.92%)
Feb 09, 2023 24.15 24.95 24.15 24.38 3,349 -0.08(-0.32%)
Feb 08, 2023 24.61 24.91 24.30 24.46 3,992 -0.23(-0.94%)
Feb 07, 2023 24.94 25.06 24.35 24.69 7,546 +0.27(+1.12%)
Feb 06, 2023 23.72 25.03 23.72 24.42 7,813 +1.04(+4.45%)
Feb 03, 2023 23.63 23.78 23.38 23.38 2,811 +0.11(+0.46%)
Feb 02, 2023 23.11 23.37 23.11 23.27 2,022 +0.57(+2.53%)
Feb 01, 2023 22.62 23.15 22.62 22.70 2,661 -0.26(-1.14%)
Jan 31, 2023 22.71 22.96 22.55 22.96 2,148 +0.43(+1.90%)
Jan 30, 2023 22.97 22.97 22.38 22.53 10,416 -0.23(-1.03%)
Jan 27, 2023 22.31 22.86 22.28 22.77 10,492 +0.35(+1.56%)
Jan 26, 2023 22.84 22.94 22.15 22.42 8,321 -0.06(-0.28%)
Jan 25, 2023 22.81 22.91 22.21 22.48 8,888 -0.22(-0.96%)
Jan 24, 2023 21.54 23.25 21.53 22.70 19,020 +1.37(+6.43%)
Jan 23, 2023 20.95 21.84 20.72 21.33 13,958 +0.34(+1.62%)
Jan 20, 2023 21.52 21.55 20.87 20.99 7,836 -0.17(-0.83%)
Jan 19, 2023 21.60 22.00 20.92 21.16 13,411 -0.79(-3.61%)
Jan 18, 2023 22.15 22.34 21.80 21.95 2,493 -0.01(-0.07%)
Jan 17, 2023 22.26 22.46 21.56 21.97 7,909 -0.30(-1.34%)
Jan 13, 2023 22.59 22.59 22.13 22.27 4,075 -0.33(-1.47%)
Jan 12, 2023 22.09 22.60 21.98 22.60 5,315 +0.73(+3.34%)
Jan 11, 2023 21.99 22.27 21.86 21.87 4,924 -0.11(-0.50%)
Jan 10, 2023 21.74 22.47 21.74 21.98 6,405 +0.12(+0.54%)
Jan 09, 2023 21.62 21.87 21.57 21.86 3,181 +0.46(+2.14%)
Jan 06, 2023 21.37 21.88 21.37 21.40 2,611 +0.34(+1.62%)
Jan 05, 2023 20.93 21.67 20.93 21.06 3,274 -0.19(-0.91%)
Jan 04, 2023 21.10 21.39 20.79 21.26 7,424 +0.28(+1.34%)
Jan 03, 2023 21.27 21.27 20.82 20.98 3,063 -0.19(-0.91%)
Dec 30, 2022 21.01 21.40 20.56 21.17 10,452 +0.13(+0.60%)
Dec 29, 2022 21.31 21.33 20.90 21.05 3,874 +0.01(+0.05%)
Dec 28, 2022 21.44 21.73 20.67 21.04 10,332 -0.54(-2.49%)
Dec 27, 2022 21.60 21.60 21.43 21.57 1,127 +0.04(+0.21%)
Dec 23, 2022 21.91 21.91 21.31 21.53 4,105 -0.37(-1.69%)
Dec 22, 2022 22.00 22.00 21.24 21.90 6,147 -0.18(-0.82%)
Dec 21, 2022 22.20 22.49 22.08 22.08 3,750 -0.07(-0.31%)
Dec 20, 2022 22.28 22.64 22.15 22.15 2,627 -0.25(-1.12%)
Dec 19, 2022 22.48 22.54 22.12 22.40 3,967 -0.45(-1.99%)
Dec 16, 2022 22.22 22.85 22.00 22.85 3,671 +0.48(+2.16%)
Dec 15, 2022 22.50 22.70 21.99 22.37 18,741 -0.06(-0.26%)
Dec 14, 2022 22.47 22.67 22.29 22.43 3,905 +0.18(+0.83%)
Dec 13, 2022 23.35 23.48 22.24 22.24 31,760 -0.70(-3.03%)
Dec 12, 2022 23.10 23.37 22.71 22.94 5,027 -0.17(-0.75%)
Dec 09, 2022 23.44 23.57 23.11 23.11 5,028 -0.38(-1.60%)
Dec 08, 2022 23.66 23.67 23.01 23.49 9,504 +0.00(+0.00%)
Dec 07, 2022 23.20 23.57 23.20 23.49 2,604 -0.17(-0.74%)
Dec 06, 2022 23.07 23.78 23.07 23.66 11,604 +0.17(+0.74%)
Dec 05, 2022 23.02 23.49 22.78 23.49 9,789 +0.51(+2.23%)
Dec 02, 2022 22.65 23.38 22.65 22.98 8,409 +0.08(+0.34%)
Dec 01, 2022 22.78 23.20 22.58 22.90 14,601 +0.01(+0.04%)
Nov 30, 2022 22.97 23.37 22.49 22.89 10,254 -0.06(-0.25%)
Nov 29, 2022 23.74 23.93 22.95 22.95 6,087 -0.82(-3.46%)
Nov 28, 2022 23.57 24.35 23.48 23.77 4,321 -0.19(-0.81%)
Nov 25, 2022 22.54 23.96 22.54 23.96 9,805 +1.49(+6.62%)
Nov 23, 2022 23.19 23.20 22.48 22.48 1,332 -0.68(-2.92%)
Nov 22, 2022 23.59 23.70 22.98 23.15 4,749 -0.43(-1.84%)
Nov 21, 2022 23.44 23.64 23.44 23.59 1,797 -0.36(-1.49%)
Nov 18, 2022 23.71 23.95 23.39 23.95 8,698 +0.00(+0.00%)
Nov 17, 2022 23.84 23.95 23.29 23.95 3,634 +0.26(+1.10%)
Nov 16, 2022 24.12 24.36 23.68 23.68 11,473 -0.86(-3.51%)
Nov 15, 2022 24.31 24.54 23.68 24.54 17,225 +0.92(+3.89%)
Nov 14, 2022 24.11 24.32 23.60 23.63 13,033 -0.92(-3.74%)
Nov 11, 2022 23.49 24.54 23.49 24.54 10,307 +0.79(+3.32%)
Nov 10, 2022 23.38 23.75 23.08 23.75 8,774 +0.90(+3.95%)
Nov 09, 2022 23.34 23.34 22.74 22.85 5,067 -0.11(-0.46%)
Nov 08, 2022 23.41 23.68 22.96 22.96 3,700 -0.53(-2.26%)
Nov 07, 2022 23.34 24.04 22.92 23.49 10,890 +0.30(+1.29%)
Nov 04, 2022 22.96 23.30 22.92 23.19 5,447 +0.26(+1.14%)
Nov 03, 2022 22.96 23.06 22.57 22.93 5,976 -0.41(-1.76%)
Nov 02, 2022 23.49 23.49 22.82 23.34 4,708 -0.22(-0.94%)
Nov 01, 2022 24.08 24.35 23.28 23.56 8,523 +0.45(+1.94%)
Oct 31, 2022 23.09 24.17 22.91 23.11 15,292 -0.35(-1.48%)
Oct 28, 2022 22.92 23.46 22.91 23.46 7,795 +0.78(+3.45%)
Oct 27, 2022 22.91 23.37 22.53 22.68 32,007 +0.22(+0.99%)
Oct 26, 2022 22.53 22.89 22.46 22.46 4,345 -0.32(-1.40%)
Oct 25, 2022 22.69 23.29 22.65 22.78 7,034 +0.11(+0.47%)
Oct 24, 2022 22.52 23.48 22.42 22.67 7,500 +0.43(+1.96%)
Oct 21, 2022 23.20 23.20 21.91 22.23 22,334 -2.23(-9.13%)
Oct 20, 2022 23.81 24.47 23.58 24.47 22,956 +0.85(+3.60%)
Oct 19, 2022 23.43 23.90 23.43 23.62 3,230 -0.20(-0.85%)
Oct 18, 2022 23.93 23.93 23.51 23.82 7,526 +0.38(+1.61%)
Oct 17, 2022 23.58 24.04 23.44 23.44 1,306 -0.31(-1.30%)
Oct 14, 2022 22.96 23.75 22.79 23.75 3,088 +0.39(+1.66%)
Oct 13, 2022 22.65 23.62 22.47 23.36 1,340 +0.15(+0.67%)
Oct 12, 2022 22.97 23.21 22.57 23.21 3,690 +0.72(+3.18%)
Oct 11, 2022 22.72 23.23 22.50 22.50 7,968 -0.51(-2.23%)
Oct 10, 2022 23.07 23.37 22.78 23.01 5,881 +0.00(+0.00%)
Oct 07, 2022 22.98 23.74 22.87 23.01 13,110 -0.20(-0.87%)
Oct 06, 2022 22.49 23.87 22.49 23.21 14,958 +0.27(+1.18%)
Oct 05, 2022 22.97 23.43 22.28 22.94 15,367 -0.21(-0.92%)
Oct 04, 2022 22.94 23.99 22.94 23.15 10,165 +0.00(+0.01%)
Oct 03, 2022 22.74 23.15 22.35 23.15 3,363 +0.90(+4.03%)
Sep 30, 2022 22.19 23.18 20.41 22.25 9,322 -0.47(-2.08%)
Sep 29, 2022 22.18 23.15 22.18 22.73 5,286 +0.29(+1.28%)
Sep 28, 2022 23.18 23.18 22.44 22.44 4,316 -0.51(-2.24%)
Sep 27, 2022 23.21 23.32 22.78 22.95 2,157 -0.19(-0.81%)
Sep 26, 2022 24.93 24.96 22.82 23.14 17,828 -2.15(-8.51%)
Sep 23, 2022 26.48 26.48 25.29 25.29 1,617 -1.24(-4.67%)
Sep 22, 2022 27.05 27.12 26.39 26.53 3,913 -0.73(-2.68%)
Sep 21, 2022 26.84 27.34 25.10 27.26 9,161 +1.00(+3.81%)
Sep 20, 2022 25.50 26.26 25.37 26.26 11,977 +0.89(+3.52%)
Sep 19, 2022 25.20 25.64 24.92 25.37 6,963 +0.07(+0.27%)
Sep 16, 2022 24.56 25.31 24.51 25.30 5,636 +0.12(+0.50%)
Sep 15, 2022 25.27 25.75 25.18 25.18 3,677 +0.09(+0.34%)
Sep 14, 2022 25.63 25.95 24.95 25.09 10,144 -0.21(-0.84%)
Sep 13, 2022 25.95 26.11 25.30 25.30 7,222 -0.82(-3.13%)
Sep 12, 2022 27.22 27.22 26.12 26.12 5,511 -0.89(-3.31%)
Sep 09, 2022 26.38 28.23 26.35 27.01 10,214 +0.01(+0.04%)
Sep 08, 2022 26.14 28.08 25.73 27.00 6,843 +1.12(+4.34%)
Sep 07, 2022 25.95 26.26 25.66 25.88 2,243 -0.53(-2.00%)
Sep 06, 2022 25.21 26.56 25.08 26.41 5,342 -0.11(-0.40%)
Sep 02, 2022 27.29 27.29 26.19 26.51 2,213 -0.69(-2.54%)
Sep 01, 2022 27.15 27.45 26.81 27.21 9,648 -0.42(-1.53%)
Aug 31, 2022 27.72 27.85 26.98 27.63 3,450 -0.10(-0.35%)
Aug 30, 2022 27.06 27.87 27.02 27.72 10,329 +0.74(+2.74%)
Aug 29, 2022 25.84 27.02 25.84 26.98 6,232 +0.27(+1.01%)
Aug 26, 2022 27.85 27.85 26.59 26.71 7,572 -0.29(-1.07%)
Aug 25, 2022 27.33 27.58 27.00 27.00 3,140 +0.00(+0.00%)
Aug 24, 2022 26.96 27.38 26.72 27.00 3,429 +0.19(+0.72%)
Aug 23, 2022 27.14 27.14 26.47 26.81 2,791 +0.09(+0.32%)
Aug 22, 2022 26.91 27.17 26.51 26.72 4,436 -0.48(-1.77%)
Aug 19, 2022 26.02 27.21 25.83 27.21 4,895 +0.32(+1.18%)
Aug 18, 2022 27.03 27.04 26.20 26.89 2,995 +0.16(+0.61%)
Aug 17, 2022 26.47 26.72 26.44 26.72 1,830 +0.01(+0.04%)
Aug 16, 2022 27.66 27.66 26.72 26.72 3,438 -0.43(-1.59%)
Aug 15, 2022 27.05 27.20 26.30 27.15 3,763 +0.02(+0.07%)
Aug 12, 2022 26.24 27.76 26.24 27.13 6,895 -0.32(-1.16%)
Aug 11, 2022 27.69 28.10 27.16 27.45 4,971 -0.02(-0.07%)
Aug 10, 2022 26.53 27.69 26.53 27.47 9,090 +1.17(+4.47%)
Aug 09, 2022 27.24 27.24 26.16 26.29 7,009 -1.40(-5.06%)
Aug 08, 2022 27.27 28.37 27.16 27.69 6,732 +0.38(+1.40%)
Aug 05, 2022 27.75 28.43 27.31 27.31 5,973 -0.75(-2.69%)
Aug 04, 2022 28.11 28.64 28.07 28.07 3,991 -0.14(-0.49%)
Aug 03, 2022 27.83 28.20 27.44 28.20 3,916 +0.00(+0.00%)
Aug 02, 2022 28.54 29.00 27.96 28.20 6,698 -0.37(-1.31%)
Aug 01, 2022 28.00 28.58 27.15 28.58 5,620 +0.90(+3.26%)
Jul 29, 2022 27.76 27.89 27.68 27.68 2,110 -0.58(-2.04%)
Jul 28, 2022 28.48 28.57 27.53 28.25 5,016 -0.53(-1.85%)
Jul 27, 2022 30.74 30.74 28.55 28.79 3,487 -1.15(-3.84%)
Jul 26, 2022 31.14 31.39 29.93 29.93 13,408 -0.82(-2.66%)
Jul 25, 2022 30.81 31.86 30.75 30.75 16,614 -0.03(-0.09%)
Jul 22, 2022 29.21 30.85 29.21 30.78 16,966 +1.63(+5.61%)
Jul 21, 2022 29.16 29.24 28.77 29.15 4,510 -0.40(-1.37%)
Jul 20, 2022 28.25 29.55 28.25 29.55 9,157 +1.21(+4.27%)
Jul 19, 2022 28.78 28.78 28.24 28.34 7,316 +0.09(+0.31%)
Jul 18, 2022 28.20 28.35 27.71 28.25 6,486 +0.12(+0.44%)
Jul 15, 2022 27.93 28.59 27.87 28.13 8,120 -0.25(-0.88%)
Jul 14, 2022 28.45 28.45 27.96 28.38 3,977 -0.20(-0.71%)
Jul 13, 2022 28.81 28.84 28.33 28.58 2,922 -0.26(-0.90%)
Jul 12, 2022 29.69 29.83 28.84 28.84 1,982 -0.39(-1.35%)
Jul 11, 2022 29.46 29.53 29.21 29.23 2,500 -0.94(-3.12%)
Jul 08, 2022 30.41 30.74 29.80 30.17 7,843 -0.48(-1.57%)
Jul 07, 2022 30.59 30.87 29.79 30.66 4,229 +0.25(+0.82%)
Jul 06, 2022 30.36 30.49 30.16 30.41 6,819 +0.02(+0.06%)
Jul 05, 2022 30.88 30.88 29.85 30.39 8,523 -0.27(-0.88%)
Jul 01, 2022 30.37 30.72 30.00 30.66 8,073 +0.22(+0.73%)
Jun 30, 2022 29.57 30.43 29.37 30.43 8,492 +0.32(+1.05%)
Jun 29, 2022 30.00 30.13 29.80 30.12 1,965 +0.00(+0.00%)
Jun 28, 2022 29.82 30.33 29.82 30.12 5,873 +0.10(+0.32%)
Jun 27, 2022 28.84 30.09 28.84 30.02 9,148 +1.24(+4.32%)
Jun 24, 2022 28.70 29.05 28.70 28.78 2,358 +0.16(+0.57%)
Jun 23, 2022 28.13 28.70 28.13 28.61 6,259 +0.39(+1.39%)
Jun 22, 2022 28.72 28.99 28.04 28.22 13,158 -0.59(-2.06%)
Jun 21, 2022 29.08 29.93 28.82 28.82 10,350 -0.25(-0.86%)
Jun 17, 2022 29.02 29.85 29.02 29.06 10,241 -0.37(-1.27%)
Jun 16, 2022 29.94 31.32 28.83 29.44 4,805 -0.60(-2.01%)
Jun 15, 2022 30.61 30.90 30.04 30.04 2,782 -0.63(-2.06%)
Jun 14, 2022 30.65 30.81 30.65 30.67 1,265 -0.16(-0.53%)
Jun 13, 2022 30.71 31.27 30.05 30.83 12,442 -0.70(-2.21%)
Jun 10, 2022 31.22 31.53 30.69 31.53 8,178 +0.24(+0.76%)
Jun 09, 2022 31.45 31.98 31.29 31.29 5,590 -0.53(-1.65%)
Jun 08, 2022 31.62 32.00 31.62 31.82 9,783 -0.04(-0.12%)
Jun 07, 2022 31.81 32.03 31.40 31.86 12,230 -0.35(-1.10%)
Jun 06, 2022 32.22 32.23 31.72 32.21 13,016 +0.32(+0.99%)
Jun 03, 2022 31.19 32.08 30.83 31.90 16,500 +0.80(+2.58%)
Jun 02, 2022 30.97 31.28 30.61 31.09 5,055 +0.23(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.