Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.478 7.660 7.438 7.625 276,728 +0.15(+1.95%)
May 30, 2017 7.448 7.544 7.448 7.478 158,463 -0.01(-0.07%)
May 26, 2017 7.564 7.564 7.458 7.483 261,843 -0.09(-1.13%)
May 25, 2017 7.594 7.614 7.574 7.569 172,294 -0.03(-0.40%)
May 24, 2017 7.660 7.680 7.584 7.599 124,307 -0.03(-0.43%)
May 23, 2017 7.569 7.670 7.554 7.632 142,764 +0.10(+1.30%)
May 22, 2017 7.534 7.609 7.506 7.534 128,707 +0.04(+0.47%)
May 19, 2017 7.413 7.524 7.413 7.499 129,401 +0.13(+1.78%)
May 18, 2017 7.342 7.453 7.322 7.368 137,545 +0.00(+0.00%)
May 17, 2017 7.488 7.488 7.312 7.368 231,845 -0.12(-1.62%)
May 16, 2017 7.534 7.534 7.463 7.488 101,098 -0.02(-0.27%)
May 15, 2017 7.519 7.594 7.488 7.509 142,828 +0.02(+0.27%)
May 12, 2017 7.473 7.559 7.473 7.488 126,359 +0.01(+0.13%)
May 11, 2017 7.514 7.539 7.468 7.478 97,359 -0.04(-0.54%)
May 10, 2017 7.488 7.524 7.463 7.519 116,953 +0.02(+0.27%)
May 09, 2017 7.519 7.554 7.478 7.499 157,167 -0.03(-0.33%)
May 08, 2017 7.519 7.539 7.473 7.524 183,404 +0.01(+0.13%)
May 05, 2017 7.494 7.544 7.483 7.514 143,512 -0.01(-0.07%)
May 04, 2017 7.539 7.564 7.503 7.519 130,195 -0.05(-0.67%)
May 03, 2017 7.549 7.569 7.509 7.569 63,805 -0.02(-0.20%)
May 02, 2017 7.544 7.589 7.534 7.584 120,728 +0.04(+0.47%)
May 01, 2017 7.559 7.574 7.520 7.549 147,693 -0.02(-0.27%)
Apr 28, 2017 7.544 7.604 7.536 7.569 145,181 +0.02(+0.20%)
Apr 27, 2017 7.549 7.564 7.519 7.554 84,876 +0.02(+0.20%)
Apr 26, 2017 7.488 7.625 7.473 7.539 177,171 +0.05(+0.67%)
Apr 25, 2017 7.458 7.569 7.448 7.488 266,788 +0.09(+1.16%)
Apr 24, 2017 7.418 7.438 7.376 7.403 131,687 +0.09(+1.17%)
Apr 21, 2017 7.317 7.337 7.267 7.317 124,363 +0.01(+0.07%)
Apr 20, 2017 7.362 7.398 7.262 7.312 174,903 -0.03(-0.41%)
Apr 19, 2017 7.327 7.357 7.287 7.342 116,739 +0.07(+0.90%)
Apr 18, 2017 7.191 7.322 7.191 7.277 211,198 +0.02(+0.21%)
Apr 17, 2017 7.262 7.302 7.206 7.262 274,857 +0.08(+1.05%)
Apr 13, 2017 7.181 7.277 7.166 7.186 285,529 -0.09(-1.25%)
Apr 12, 2017 7.408 7.427 7.216 7.277 401,216 -0.15(-1.97%)
Apr 11, 2017 7.383 7.438 7.352 7.423 125,125 +0.03(+0.34%)
Apr 10, 2017 7.357 7.413 7.328 7.398 137,428 +0.05(+0.62%)
Apr 07, 2017 7.332 7.403 7.298 7.352 188,308 +0.06(+0.76%)
Apr 06, 2017 7.216 7.347 7.216 7.297 184,732 +0.06(+0.77%)
Apr 05, 2017 7.226 7.337 7.208 7.242 188,893 +0.08(+1.13%)
Apr 04, 2017 7.443 7.534 7.161 7.161 552,810 -0.32(-4.25%)
Apr 03, 2017 7.529 7.599 7.458 7.478 385,351 -0.01(-0.13%)
Mar 31, 2017 7.212 7.568 7.212 7.488 497,440 +0.27(+3.68%)
Mar 30, 2017 7.187 7.256 7.177 7.223 222,467 +0.04(+0.57%)
Mar 29, 2017 7.103 7.182 7.097 7.182 158,998 +0.08(+1.11%)
Mar 28, 2017 6.955 7.113 6.955 7.103 154,486 +0.13(+1.91%)
Mar 27, 2017 6.925 6.993 6.925 6.969 164,568 -0.01(-0.14%)
Mar 24, 2017 6.979 7.004 6.950 6.979 147,189 -0.01(-0.14%)
Mar 23, 2017 6.960 7.029 6.945 6.989 205,072 +0.03(+0.43%)
Mar 22, 2017 6.945 6.979 6.945 6.960 171,161 +0.02(+0.29%)
Mar 21, 2017 7.108 7.118 6.935 6.940 335,765 -0.15(-2.16%)
Mar 20, 2017 7.093 7.128 7.068 7.093 222,378 +0.03(+0.42%)
Mar 17, 2017 7.034 7.083 7.019 7.063 672,472 +0.07(+1.04%)
Mar 16, 2017 6.935 7.007 6.925 6.990 163,734 +0.08(+1.16%)
Mar 15, 2017 6.876 6.935 6.871 6.910 157,058 +0.02(+0.29%)
Mar 14, 2017 6.871 6.895 6.841 6.890 95,104 +0.00(+0.00%)
Mar 13, 2017 6.885 6.903 6.876 6.890 130,185 +0.02(+0.29%)
Mar 10, 2017 6.880 6.895 6.851 6.871 83,151 +0.01(+0.22%)
Mar 09, 2017 6.866 6.880 6.841 6.856 123,642 -0.01(-0.14%)
Mar 08, 2017 6.876 6.887 6.841 6.866 121,095 +0.00(+0.07%)
Mar 07, 2017 6.861 6.885 6.851 6.861 80,718 -0.01(-0.14%)
Mar 06, 2017 6.871 6.871 6.827 6.871 172,547 -0.00(-0.07%)
Mar 03, 2017 6.876 6.895 6.851 6.876 132,228 +0.00(+0.00%)
Mar 02, 2017 6.905 6.905 6.843 6.876 188,634 -0.04(-0.57%)
Mar 01, 2017 6.920 6.925 6.895 6.915 191,111 +0.05(+0.79%)
Feb 28, 2017 6.866 6.876 6.851 6.861 83,884 -0.02(-0.36%)
Feb 27, 2017 6.871 6.890 6.846 6.885 125,157 +0.06(+0.94%)
Feb 24, 2017 6.806 6.836 6.799 6.821 89,387 -0.02(-0.36%)
Feb 23, 2017 6.836 6.895 6.836 6.846 226,962 +0.00(+0.07%)
Feb 22, 2017 6.806 6.851 6.801 6.841 115,802 +0.03(+0.44%)
Feb 21, 2017 6.801 6.827 6.787 6.811 109,377 +0.03(+0.51%)
Feb 17, 2017 6.777 6.777 6.777 0 -0.04(-0.65%)
Feb 16, 2017 6.871 6.871 6.821 6.821 157,167 -0.05(-0.72%)
Feb 15, 2017 6.866 6.876 6.831 6.871 141,427 -0.01(-0.14%)
Feb 14, 2017 6.885 6.885 6.839 6.880 150,090 +0.00(+0.00%)
Feb 13, 2017 6.836 6.890 6.832 6.880 165,680 +0.06(+0.87%)
Feb 10, 2017 6.826 6.841 6.787 6.821 141,144 +0.01(+0.15%)
Feb 09, 2017 6.787 6.826 6.782 6.811 112,213 +0.02(+0.36%)
Feb 08, 2017 6.772 6.791 6.742 6.787 201,338 -0.01(-0.15%)
Feb 07, 2017 6.826 6.841 6.767 6.796 124,407 -0.03(-0.51%)
Feb 06, 2017 6.792 6.841 6.792 6.831 147,851 +0.02(+0.29%)
Feb 03, 2017 6.811 6.846 6.801 6.811 109,084 -0.01(-0.14%)
Feb 02, 2017 6.796 6.831 6.777 6.821 107,024 +0.00(+0.00%)
Feb 01, 2017 6.831 6.841 6.801 6.821 162,534 +0.01(+0.15%)
Jan 31, 2017 6.801 6.831 6.772 6.811 144,557 -0.01(-0.14%)
Jan 30, 2017 6.836 6.836 6.787 6.821 108,687 -0.04(-0.65%)
Jan 27, 2017 6.846 6.871 6.826 6.866 252,061 +0.03(+0.51%)
Jan 26, 2017 6.851 6.871 6.831 6.831 189,994 -0.03(-0.43%)
Jan 25, 2017 6.811 6.866 6.777 6.861 185,994 +0.08(+1.17%)
Jan 24, 2017 6.653 6.792 6.646 6.782 267,825 +0.15(+2.31%)
Jan 23, 2017 6.614 6.648 6.614 6.628 90,396 +0.04(+0.56%)
Jan 20, 2017 6.589 6.620 6.549 6.591 103,277 +0.00(+0.04%)
Jan 19, 2017 6.599 6.623 6.574 6.589 54,454 -0.01(-0.22%)
Jan 18, 2017 6.653 6.653 6.596 6.604 104,890 -0.05(-0.74%)
Jan 17, 2017 6.604 6.673 6.603 6.653 139,222 +0.05(+0.82%)
Jan 13, 2017 6.599 6.599 6.599 0 +0.03(+0.45%)
Jan 12, 2017 6.609 6.614 6.569 6.569 144,033 -0.05(-0.82%)
Jan 11, 2017 6.574 6.633 6.574 6.623 144,363 +0.06(+0.98%)
Jan 10, 2017 6.569 6.604 6.554 6.559 95,954 -0.02(-0.30%)
Jan 09, 2017 6.510 6.579 6.510 6.579 104,101 +0.06(+0.99%)
Jan 06, 2017 6.480 6.539 6.480 6.515 117,888 +0.02(+0.38%)
Jan 05, 2017 6.436 6.534 6.436 6.490 191,483 +0.01(+0.15%)
Jan 04, 2017 6.470 6.500 6.446 6.480 76,313 +0.05(+0.77%)
Jan 03, 2017 6.470 6.470 6.416 6.431 112,750 +0.01(+0.23%)
Dec 30, 2016 6.416 6.416 6.416 0 -0.02(-0.31%)
Dec 29, 2016 6.520 6.549 6.411 6.436 194,263 -0.08(-1.29%)
Dec 28, 2016 6.515 6.554 6.490 6.520 183,882 +0.01(+0.15%)
Dec 27, 2016 6.505 6.540 6.481 6.510 148,900 +0.03(+0.51%)
Dec 23, 2016 6.476 6.476 6.476 0 -0.04(-0.59%)
Dec 22, 2016 6.476 6.529 6.476 6.515 161,548 +0.05(+0.75%)
Dec 21, 2016 6.447 6.476 6.384 6.466 173,321 +0.04(+0.60%)
Dec 20, 2016 6.558 6.573 6.413 6.428 369,670 -0.14(-2.06%)
Dec 19, 2016 6.577 6.582 6.539 6.563 179,586 -0.01(-0.22%)
Dec 16, 2016 6.582 6.582 6.515 6.577 289,158 +0.01(+0.22%)
Dec 15, 2016 6.573 6.592 6.558 6.563 183,004 -0.04(-0.59%)
Dec 14, 2016 6.640 6.640 6.581 6.602 101,954 -0.04(-0.65%)
Dec 13, 2016 6.650 6.655 6.631 6.645 174,696 +0.00(+0.00%)
Dec 12, 2016 6.665 6.665 6.631 6.645 172,779 -0.01(-0.22%)
Dec 09, 2016 6.655 6.660 6.636 6.660 178,620 +0.02(+0.29%)
Dec 08, 2016 6.645 6.650 6.626 6.640 129,431 -0.02(-0.29%)
Dec 07, 2016 6.616 6.669 6.606 6.660 186,161 +0.05(+0.81%)
Dec 06, 2016 6.563 6.626 6.534 6.606 337,040 +0.06(+0.96%)
Dec 05, 2016 6.490 6.558 6.490 6.544 314,369 +0.05(+0.74%)
Dec 02, 2016 6.534 6.539 6.481 6.495 149,411 -0.03(-0.44%)
Dec 01, 2016 6.529 6.541 6.505 6.524 248,528 -0.02(-0.37%)
Nov 30, 2016 6.611 6.621 6.505 6.548 336,240 -0.05(-0.73%)
Nov 29, 2016 6.597 6.611 6.561 6.597 192,017 -0.00(-0.07%)
Nov 28, 2016 6.737 6.737 6.597 6.602 303,662 -0.15(-2.15%)
Nov 25, 2016 6.515 6.752 6.515 6.747 169,438 +0.29(+4.49%)
Nov 23, 2016 6.457 6.457 6.457 0 -0.01(-0.19%)
Nov 22, 2016 6.447 6.476 6.440 6.469 350,238 +0.05(+0.84%)
Nov 21, 2016 6.379 6.418 6.374 6.415 224,239 +0.06(+0.87%)
Nov 18, 2016 6.394 6.394 6.350 6.360 191,971 -0.02(-0.38%)
Nov 17, 2016 6.360 6.408 6.348 6.384 241,512 +0.06(+0.92%)
Nov 16, 2016 6.350 6.370 6.297 6.326 221,307 -0.07(-1.06%)
Nov 15, 2016 6.476 6.478 6.340 6.394 216,490 -0.07(-1.05%)
Nov 14, 2016 6.510 6.510 6.423 6.461 409,615 -0.04(-0.60%)
Nov 11, 2016 6.481 6.524 6.292 6.500 451,798 +0.01(+0.15%)
Nov 10, 2016 6.287 6.582 6.263 6.490 664,403 +0.27(+4.27%)
Nov 09, 2016 5.983 6.224 5.978 6.224 597,648 +0.20(+3.29%)
Nov 08, 2016 5.968 6.026 5.944 6.026 111,293 +0.03(+0.48%)
Nov 07, 2016 5.973 6.002 5.905 5.997 166,037 +0.11(+1.89%)
Nov 04, 2016 5.867 5.900 5.847 5.886 124,165 +0.02(+0.33%)
Nov 03, 2016 5.925 5.944 5.867 5.867 169,401 -0.06(-1.06%)
Nov 02, 2016 6.012 6.041 5.929 5.929 186,715 -0.14(-2.31%)
Nov 01, 2016 6.084 6.099 6.035 6.070 150,281 -0.01(-0.16%)
Oct 31, 2016 6.060 6.113 6.060 6.079 113,704 +0.01(+0.16%)
Oct 28, 2016 6.166 6.251 6.070 6.070 138,345 -0.12(-1.88%)
Oct 27, 2016 6.258 6.321 6.176 6.186 116,411 -0.06(-1.01%)
Oct 26, 2016 6.186 6.268 6.186 6.249 121,750 +0.02(+0.39%)
Oct 25, 2016 6.215 6.246 6.186 6.224 71,015 +0.02(+0.39%)
Oct 24, 2016 6.181 6.229 6.181 6.200 126,522 +0.05(+0.87%)
Oct 21, 2016 6.089 6.162 6.081 6.147 75,225 +0.04(+0.71%)
Oct 20, 2016 6.099 6.142 6.074 6.104 87,439 -0.02(-0.32%)
Oct 19, 2016 6.104 6.137 6.078 6.123 121,597 +0.04(+0.72%)
Oct 18, 2016 6.089 6.094 6.045 6.079 97,192 +0.07(+1.13%)
Oct 17, 2016 6.074 6.094 5.915 6.012 230,209 -0.02(-0.40%)
Oct 14, 2016 6.084 6.104 6.036 6.036 72,773 -0.00(-0.08%)
Oct 13, 2016 6.084 6.094 6.041 6.041 106,488 -0.05(-0.79%)
Oct 12, 2016 6.094 6.151 6.089 6.089 158,204 +0.01(+0.24%)
Oct 11, 2016 6.166 6.187 6.074 6.074 146,009 -0.10(-1.57%)
Oct 10, 2016 6.176 6.220 6.162 6.171 80,800 +0.03(+0.55%)
Oct 07, 2016 6.104 6.220 6.104 6.137 197,019 +0.04(+0.71%)
Oct 06, 2016 6.108 6.132 6.094 6.094 118,057 -0.00(-0.08%)
Oct 05, 2016 6.108 6.152 6.094 6.099 144,086 +0.04(+0.64%)
Oct 04, 2016 6.215 6.297 6.060 6.060 367,408 -0.15(-2.34%)
Oct 03, 2016 6.311 6.365 6.200 6.205 434,903 -0.14(-2.17%)
Sep 30, 2016 6.272 6.359 6.254 6.343 196,237 +0.10(+1.58%)
Sep 29, 2016 6.343 6.343 6.235 6.244 199,465 -0.10(-1.63%)
Sep 28, 2016 6.211 6.348 6.197 6.348 263,703 +0.15(+2.43%)
Sep 27, 2016 6.065 6.197 6.037 6.197 313,369 +0.14(+2.25%)
Sep 26, 2016 6.103 6.145 6.061 6.061 131,985 -0.06(-1.00%)
Sep 23, 2016 6.174 6.174 6.117 6.122 107,932 -0.04(-0.69%)
Sep 22, 2016 6.155 6.239 6.145 6.164 243,299 +0.08(+1.24%)
Sep 21, 2016 6.037 6.108 6.018 6.089 223,981 +0.06(+1.01%)
Sep 20, 2016 6.079 6.079 6.023 6.028 155,462 +0.00(+0.08%)
Sep 19, 2016 6.089 6.089 6.018 6.023 209,402 +0.00(+0.08%)
Sep 16, 2016 6.023 6.061 6.009 6.018 169,865 -0.01(-0.23%)
Sep 15, 2016 6.103 6.145 6.023 6.032 202,113 -0.05(-0.85%)
Sep 14, 2016 6.084 6.122 6.063 6.084 222,423 -0.00(-0.08%)
Sep 13, 2016 6.098 6.131 6.037 6.089 152,647 -0.02(-0.38%)
Sep 12, 2016 6.089 6.155 6.075 6.112 189,147 +0.02(+0.39%)
Sep 09, 2016 6.239 6.272 6.084 6.089 208,735 -0.17(-2.71%)
Sep 08, 2016 6.244 6.258 6.216 6.258 95,362 +0.00(+0.00%)
Sep 07, 2016 6.235 6.258 6.216 6.258 92,244 +0.01(+0.23%)
Sep 06, 2016 6.216 6.249 6.211 6.244 124,585 +0.07(+1.14%)
Sep 02, 2016 6.192 6.174 6.174 6.174 41,016 +0.03(+0.46%)
Sep 01, 2016 6.145 6.183 6.117 6.145 60,901 +0.01(+0.23%)
Aug 31, 2016 6.112 6.155 6.094 6.131 83,386 -0.01(-0.15%)
Aug 30, 2016 6.126 6.141 6.079 6.141 89,896 +0.05(+0.77%)
Aug 29, 2016 6.023 6.115 5.999 6.094 130,379 +0.09(+1.57%)
Aug 26, 2016 6.070 6.088 5.999 5.999 94,246 -0.04(-0.70%)
Aug 25, 2016 6.112 6.117 6.037 6.042 163,617 -0.05(-0.85%)
Aug 24, 2016 6.112 6.131 6.089 6.094 114,095 +0.02(+0.39%)
Aug 23, 2016 6.145 6.145 6.070 6.070 234,546 -0.02(-0.31%)
Aug 22, 2016 6.141 6.188 6.079 6.089 226,047 -0.04(-0.61%)
Aug 19, 2016 6.126 6.202 6.120 6.126 171,591 +0.02(+0.31%)
Aug 18, 2016 6.056 6.117 6.037 6.108 156,223 +0.06(+0.93%)
Aug 17, 2016 6.042 6.051 5.985 6.051 175,765 +0.02(+0.39%)
Aug 16, 2016 6.079 6.079 6.004 6.028 184,486 -0.02(-0.39%)
Aug 15, 2016 6.089 6.089 6.028 6.051 132,823 +0.00(+0.08%)
Aug 12, 2016 6.065 6.079 6.023 6.046 189,799 +0.00(+0.08%)
Aug 11, 2016 5.929 6.042 5.915 6.042 259,209 +0.10(+1.66%)
Aug 10, 2016 5.872 5.943 5.868 5.943 191,219 +0.05(+0.88%)
Aug 09, 2016 5.839 5.891 5.830 5.891 181,511 +0.06(+1.05%)
Aug 08, 2016 5.806 5.859 5.806 5.830 113,787 +0.01(+0.16%)
Aug 05, 2016 5.769 5.825 5.764 5.821 139,419 +0.06(+1.06%)
Aug 04, 2016 5.736 5.788 5.736 5.759 139,409 +0.01(+0.16%)
Aug 03, 2016 5.736 5.778 5.712 5.750 191,419 +0.02(+0.41%)
Aug 02, 2016 5.788 5.806 5.722 5.727 213,799 -0.08(-1.38%)
Aug 01, 2016 5.825 5.854 5.802 5.806 118,679 -0.03(-0.48%)
Jul 29, 2016 5.849 5.854 5.811 5.835 205,177 -0.00(-0.08%)
Jul 28, 2016 5.835 5.839 5.811 5.839 198,999 +0.02(+0.32%)
Jul 27, 2016 5.835 5.839 5.816 5.821 191,004 -0.00(-0.08%)
Jul 26, 2016 5.792 5.839 5.783 5.825 170,303 +0.06(+0.98%)
Jul 25, 2016 5.797 5.802 5.755 5.769 116,969 +0.01(+0.16%)
Jul 22, 2016 5.750 5.830 5.750 5.759 228,270 -0.01(-0.16%)
Jul 21, 2016 5.825 5.839 5.764 5.769 175,282 -0.04(-0.73%)
Jul 20, 2016 5.821 5.844 5.806 5.811 214,936 +0.00(+0.08%)
Jul 19, 2016 5.844 5.844 5.781 5.806 131,116 -0.03(-0.48%)
Jul 18, 2016 5.872 5.872 5.830 5.835 281,959 +0.00(+0.08%)
Jul 15, 2016 5.849 5.849 5.797 5.830 319,328 +0.01(+0.16%)
Jul 14, 2016 5.806 5.821 5.764 5.821 246,128 +0.06(+0.98%)
Jul 13, 2016 5.797 5.797 5.727 5.764 214,951 -0.03(-0.49%)
Jul 12, 2016 5.736 5.802 5.736 5.792 198,049 +0.07(+1.15%)
Jul 11, 2016 5.722 5.741 5.717 5.727 155,560 +0.02(+0.41%)
Jul 08, 2016 5.684 5.651 5.661 5.703 197,559 +0.05(+0.92%)
Jul 07, 2016 5.623 5.665 5.619 5.651 172,458 +0.04(+0.67%)
Jul 06, 2016 5.567 5.637 5.529 5.614 174,832 +0.05(+0.93%)
Jul 05, 2016 5.599 5.684 5.534 5.562 195,875 -0.10(-1.75%)
Jul 01, 2016 5.628 5.661 5.661 5.661 228,672 +0.02(+0.29%)
Jun 30, 2016 5.571 5.644 5.553 5.644 209,284 +0.08(+1.48%)
Jun 29, 2016 5.535 5.580 5.535 5.562 197,331 +0.08(+1.50%)
Jun 28, 2016 5.425 5.516 5.425 5.480 171,664 +0.12(+2.21%)
Jun 27, 2016 5.439 5.462 5.334 5.361 246,012 -0.12(-2.17%)
Jun 24, 2016 5.571 5.630 5.448 5.480 373,513 -0.26(-4.53%)
Jun 23, 2016 5.758 5.790 5.733 5.740 247,823 +0.06(+1.05%)
Jun 22, 2016 5.681 5.713 5.680 5.681 130,989 +0.00(+0.08%)
Jun 21, 2016 5.653 5.676 5.640 5.676 86,515 +0.02(+0.40%)
Jun 20, 2016 5.653 5.687 5.630 5.653 129,633 +0.07(+1.23%)
Jun 17, 2016 5.539 5.594 5.539 5.585 48,429 +0.05(+0.82%)
Jun 16, 2016 5.548 5.552 5.480 5.539 183,496 -0.02(-0.33%)
Jun 15, 2016 5.544 5.598 5.535 5.557 223,505 +0.00(+0.08%)
Jun 14, 2016 5.553 5.553 5.489 5.553 106,716 -0.01(-0.25%)
Jun 13, 2016 5.571 5.594 5.560 5.567 118,386 -0.01(-0.25%)
Jun 10, 2016 5.694 5.694 5.571 5.580 173,234 -0.14(-2.47%)
Jun 09, 2016 5.763 5.763 5.699 5.722 76,279 -0.03(-0.56%)
Jun 08, 2016 5.685 5.767 5.676 5.754 173,168 +0.07(+1.29%)
Jun 07, 2016 5.653 5.699 5.653 5.681 181,711 +0.02(+0.40%)
Jun 06, 2016 5.621 5.672 5.617 5.658 164,814 +0.03(+0.57%)
Jun 03, 2016 5.630 5.640 5.617 5.626 146,452 -0.02(-0.32%)
Jun 02, 2016 5.576 5.658 5.553 5.644 97,915 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.