Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.091 6.091 6.029 6.082 475,497 +0.02(+0.26%)
May 27, 2005 6.032 6.097 6.019 6.066 224,121 +0.04(+0.62%)
May 26, 2005 6.010 6.035 5.973 6.029 415,859 +0.03(+0.52%)
May 25, 2005 5.998 6.044 5.979 5.998 502,110 -0.03(-0.52%)
May 24, 2005 6.016 6.032 5.963 6.029 341,473 +0.01(+0.10%)
May 23, 2005 6.019 6.051 6.004 6.022 502,110 -0.03(-0.46%)
May 20, 2005 6.072 6.082 6.026 6.051 354,939 -0.02(-0.36%)
May 19, 2005 6.051 6.094 6.019 6.072 339,549 +0.00(+0.00%)
May 18, 2005 6.019 6.107 6.010 6.072 442,151 +0.04(+0.67%)
May 17, 2005 5.982 6.079 5.963 6.032 570,725 +0.05(+0.89%)
May 16, 2005 5.998 5.998 5.951 5.979 269,331 +0.01(+0.10%)
May 13, 2005 6.019 6.032 5.932 5.973 418,745 -0.05(-0.78%)
May 12, 2005 6.069 6.082 5.994 6.019 390,850 -0.05(-0.82%)
May 11, 2005 6.051 6.075 5.994 6.069 408,485 +0.04(+0.72%)
May 10, 2005 5.988 6.026 5.988 6.026 292,416 +0.04(+0.73%)
May 09, 2005 5.926 6.035 5.923 5.982 341,473 +0.05(+0.89%)
May 06, 2005 5.895 5.929 5.888 5.929 242,397 +0.05(+0.87%)
May 05, 2005 5.845 5.913 5.838 5.878 295,302 +0.01(+0.24%)
May 04, 2005 5.789 5.888 5.789 5.863 347,244 +0.07(+1.24%)
May 03, 2005 5.876 5.888 5.739 5.792 447,923 -0.08(-1.38%)
May 02, 2005 5.901 5.926 5.851 5.873 341,473 -0.04(-0.63%)
Apr 29, 2005 5.941 5.948 5.870 5.910 240,794 +0.00(+0.00%)
Apr 28, 2005 5.926 5.988 5.873 5.910 250,413 -0.04(-0.73%)
Apr 27, 2005 5.907 5.969 5.879 5.954 238,550 +0.01(+0.10%)
Apr 26, 2005 5.957 5.998 5.910 5.948 405,920 -0.01(-0.16%)
Apr 25, 2005 5.910 5.998 5.895 5.957 227,969 +0.05(+0.79%)
Apr 22, 2005 5.895 5.976 5.895 5.910 240,794 +0.03(+0.48%)
Apr 21, 2005 5.932 5.973 5.848 5.882 254,261 -0.06(-0.95%)
Apr 20, 2005 5.910 5.957 5.832 5.938 243,680 +0.00(+0.00%)
Apr 19, 2005 5.988 6.044 5.848 5.938 440,869 -0.03(-0.57%)
Apr 18, 2005 6.019 6.044 5.957 5.973 212,579 -0.03(-0.52%)
Apr 15, 2005 6.019 6.044 5.935 6.004 209,693 -0.06(-0.93%)
Apr 14, 2005 6.004 6.066 6.004 6.060 208,090 +0.06(+1.04%)
Apr 13, 2005 6.004 6.019 5.957 5.998 320,632 -0.04(-0.62%)
Apr 12, 2005 6.113 6.113 6.004 6.035 410,088 -0.06(-1.02%)
Apr 11, 2005 6.144 6.144 6.075 6.097 226,045 -0.06(-1.01%)
Apr 08, 2005 6.066 6.160 6.066 6.160 149,414 +0.07(+1.13%)
Apr 07, 2005 6.113 6.175 6.057 6.091 139,795 -0.01(-0.10%)
Apr 06, 2005 6.129 6.163 6.097 6.097 240,474 -0.05(-0.76%)
Apr 05, 2005 6.097 6.160 6.051 6.144 212,579 +0.06(+1.03%)
Apr 04, 2005 6.066 6.113 6.049 6.082 296,584 +0.05(+0.78%)
Apr 01, 2005 5.957 6.066 5.957 6.035 399,507 +0.10(+1.68%)
Mar 31, 2005 5.913 5.941 5.876 5.935 252,658 +0.02(+0.37%)
Mar 30, 2005 5.876 5.963 5.863 5.913 291,134 +0.04(+0.64%)
Mar 29, 2005 5.848 5.920 5.838 5.876 460,107 +0.04(+0.64%)
Mar 28, 2005 6.091 6.091 5.795 5.838 841,338 -0.23(-3.75%)
Mar 24, 2005 6.004 6.066 6.004 6.066 166,087 +0.07(+1.09%)
Mar 23, 2005 6.004 6.007 5.879 6.001 374,819 +0.01(+0.16%)
Mar 22, 2005 6.097 6.100 5.948 5.991 579,382 -0.11(-1.84%)
Mar 21, 2005 6.197 6.222 6.085 6.104 282,156 -0.12(-1.90%)
Mar 18, 2005 6.175 6.231 6.160 6.222 263,239 +0.05(+0.76%)
Mar 17, 2005 6.206 6.206 6.160 6.175 456,900 -0.05(-0.75%)
Mar 16, 2005 6.269 6.269 6.175 6.222 344,038 -0.03(-0.50%)
Mar 15, 2005 6.253 6.269 6.206 6.253 296,905 +0.00(+0.00%)
Mar 14, 2005 6.253 6.253 6.222 6.253 248,489 +0.00(+0.00%)
Mar 11, 2005 6.231 6.266 6.194 6.253 298,187 +0.03(+0.50%)
Mar 10, 2005 6.253 6.253 6.163 6.222 572,328 -0.08(-1.24%)
Mar 09, 2005 6.297 6.331 6.269 6.300 108,373 +0.02(+0.25%)
Mar 08, 2005 6.347 6.347 6.284 6.284 142,360 -0.05(-0.74%)
Mar 07, 2005 6.313 6.331 6.288 6.331 155,506 +0.00(+0.00%)
Mar 04, 2005 6.284 6.331 6.284 6.331 129,214 +0.05(+0.74%)
Mar 03, 2005 6.316 6.331 6.284 6.284 135,306 -0.03(-0.49%)
Mar 02, 2005 6.316 6.331 6.269 6.316 171,858 +0.00(+0.00%)
Mar 01, 2005 6.316 6.344 6.269 6.316 151,659 +0.00(+0.00%)
Feb 28, 2005 6.272 6.316 6.238 6.316 151,979 +0.04(+0.70%)
Feb 25, 2005 6.269 6.328 6.253 6.272 94,586 -0.01(-0.20%)
Feb 24, 2005 6.260 6.284 6.238 6.284 106,449 +0.04(+0.70%)
Feb 23, 2005 6.281 6.294 6.241 6.241 247,207 -0.09(-1.38%)
Feb 22, 2005 6.394 6.394 6.269 6.328 177,950 -0.03(-0.54%)
Feb 18, 2005 6.369 6.378 6.328 6.362 92,342 -0.03(-0.44%)
Feb 17, 2005 6.409 6.425 6.300 6.391 193,020 -0.02(-0.29%)
Feb 16, 2005 6.350 6.409 6.350 6.409 90,738 +0.04(+0.69%)
Feb 15, 2005 6.440 6.472 6.331 6.366 253,299 -0.04(-0.68%)
Feb 14, 2005 6.378 6.465 6.337 6.409 120,557 +0.02(+0.24%)
Feb 11, 2005 6.362 6.425 6.362 6.394 105,487 +0.00(+0.00%)
Feb 10, 2005 6.384 6.425 6.300 6.394 207,449 +0.02(+0.39%)
Feb 09, 2005 6.362 6.434 6.306 6.369 185,325 +0.04(+0.59%)
Feb 08, 2005 6.359 6.394 6.316 6.331 214,182 +0.00(+0.05%)
Feb 07, 2005 6.300 6.350 6.263 6.328 181,157 -0.00(-0.05%)
Feb 04, 2005 6.378 6.394 6.316 6.331 232,778 -0.03(-0.49%)
Feb 03, 2005 6.334 6.362 6.322 6.362 116,389 +0.03(+0.44%)
Feb 02, 2005 6.378 6.381 6.300 6.334 144,284 -0.02(-0.39%)
Feb 01, 2005 6.316 6.359 6.269 6.359 211,617 +0.03(+0.44%)
Jan 31, 2005 6.260 6.331 6.244 6.331 197,509 +0.08(+1.25%)
Jan 28, 2005 6.241 6.269 6.238 6.253 176,347 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.