Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0085 0.0098 0.0085 0.0098 15,100 +0.00(+18.07%)
May 30, 2019 0.0090 0.0097 0.0083 0.0083 22,200 -0.00(-7.78%)
May 29, 2019 0.0093 0.0093 0.0090 0.0090 29,617 +0.00(+9.76%)
May 28, 2019 0.0080 0.0098 0.0080 0.0082 11,700 -0.00(-31.67%)
May 24, 2019 0.0120 0.0120 0.0120 0.0120 10,400 +0.00(+46.34%)
May 23, 2019 0.0082 0.0082 0.0082 0.0082 1,700 +0.00(+1.23%)
May 22, 2019 0.0100 0.0100 0.0081 0.0081 135,252 -0.00(-32.50%)
May 21, 2019 0.0115 0.0120 0.0086 0.0120 227,660 +0.00(+20.00%)
May 20, 2019 0.0115 0.0115 0.0083 0.0100 33,204 +0.00(+17.65%)
May 17, 2019 0.0090 0.0101 0.0085 0.0085 92,300 -0.00(-5.56%)
May 16, 2019 0.0090 0.0090 0.0090 0.0090 18,201 +0.00(+2.27%)
May 15, 2019 0.0130 0.0130 0.0083 0.0088 30,850 +0.00(+4.76%)
May 14, 2019 0.0082 0.0104 0.0082 0.0084 152,096 -0.00(-6.67%)
May 13, 2019 0.0104 0.0104 0.0090 0.0090 17,400 +0.00(+9.76%)
May 10, 2019 0.0080 0.0082 0.0080 0.0082 156,200 +0.00(+2.50%)
May 09, 2019 0.0081 0.0104 0.0080 0.0080 16,753 -0.00(-13.98%)
May 08, 2019 0.0095 0.0100 0.0093 0.0093 32,544 -0.00(-2.11%)
May 07, 2019 0.0090 0.0117 0.0090 0.0095 122,974 -0.00(-5.00%)
May 06, 2019 0.0095 0.0100 0.0095 0.0100 32,646 -0.00(-6.54%)
May 03, 2019 0.0097 0.0120 0.0091 0.0107 367,200 +0.00(+18.89%)
May 02, 2019 0.0090 0.0096 0.0090 0.0090 26,604 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.