Indicators

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0100	0.0100	0.0100	0.0100	131,821	+0.00(+9.89%)
May 28, 2015	0.0100	0.0100	0.0091	0.0091	11,400	+0.00(+0.00%)
May 27, 2015	0.0103	0.0103	0.0091	0.0091	301,500	-0.00(-8.08%)
May 26, 2015	0.0090	0.0099	0.0089	0.0099	365,568	+0.00(+10.00%)
May 22, 2015		0.0090	0.0090	0.0090	0	+0.00(+9.76%)
May 21, 2015	0.0084	0.0084	0.0081	0.0082	64,262	-0.00(-2.38%)
May 20, 2015	0.0080	0.0084	0.0080	0.0084	105,600	+0.00(+3.70%)
May 19, 2015	0.0085	0.0085	0.0081	0.0081	188,300	-0.00(-4.71%)
May 18, 2015	0.0091	0.0091	0.0083	0.0085	425,452	+0.00(+0.00%)
May 15, 2015	0.0091	0.0095	0.0085	0.0085	106,118	-0.00(-6.59%)
May 13, 2015		0.0091	0.0091	0.0091	0	+0.00(+0.00%)
May 12, 2015	0.0091	0.0091	0.0091	0.0091	251,250	+0.00(+1.11%)
May 11, 2015	0.0101	0.0101	0.0090	0.0090	473,690	-0.00(-15.89%)
May 08, 2015	0.0105	0.0109	0.0082	0.0107	99,250	-0.00(-9.32%)
May 07, 2015	0.0105	0.0118	0.0105	0.0118	22,000	+0.00(+12.38%)
May 06, 2015	0.0109	0.0109	0.0105	0.0105	53,400	+0.00(+1.94%)
May 05, 2015	0.0105	0.0105	0.0103	0.0103	14,000	+0.00(+0.00%)
May 04, 2015	0.0103	0.0103	0.0102	0.0103	101,300	-0.00(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.