Indicators

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0013	0.0014	0.0012	0.0012	2,032,400	+0.00(+0.00%)
May 27, 2021	0.0013	0.0013	0.0012	0.0012	15,874,802	+0.00(+0.00%)
May 26, 2021	0.0011	0.0013	0.0011	0.0012	18,907,352	+0.00(+0.00%)
May 25, 2021	0.0012	0.0012	0.0011	0.0012	5,130,210	+0.00(+0.00%)
May 24, 2021	0.0011	0.0012	0.0010	0.0012	4,328,054	+0.00(+9.09%)
May 21, 2021	0.0011	0.0012	0.0010	0.0011	13,807,355	-0.00(-15.38%)
May 20, 2021	0.0013	0.0013	0.0012	0.0013	4,047,999	+0.00(+0.00%)
May 19, 2021	0.0013	0.0014	0.0012	0.0013	70,310,896	+0.00(+8.33%)
May 18, 2021	0.0012	0.0013	0.0012	0.0012	10,768,752	+0.00(+0.00%)
May 17, 2021	0.0012	0.0013	0.0012	0.0012	7,942,123	+0.00(+0.00%)
May 14, 2021	0.0012	0.0013	0.0012	0.0012	18,883,736	+0.00(+0.00%)
May 13, 2021	0.0013	0.0013	0.0012	0.0012	15,503,809	-0.00(-7.69%)
May 12, 2021	0.0014	0.0014	0.0012	0.0013	28,206,038	+0.00(+0.00%)
May 11, 2021	0.0012	0.0014	0.0012	0.0013	23,005,986	-0.00(-7.14%)
May 10, 2021	0.0012	0.0014	0.0012	0.0014	34,771,104	+0.00(+16.67%)
May 07, 2021	0.0012	0.0014	0.0012	0.0012	36,993,472	+0.00(+0.00%)
May 06, 2021	0.0015	0.0016	0.0012	0.0012	142,474,384	-0.00(-29.41%)
May 05, 2021	0.0013	0.0035	0.0013	0.0017	1,439,897,216	+0.00(+54.55%)
May 04, 2021	0.0011	0.0011	0.0009	0.0011	738,076	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.