Indicators

Consumer Discretionary Bull 3X Direxion (NY: WANT )

29.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.43	60.60	59.00	59.44	28,685	-0.26(-0.43%)
May 27, 2021	59.77	60.08	59.21	59.70	37,046	+0.54(+0.90%)
May 26, 2021	57.91	59.72	57.91	59.16	46,681	+1.76(+3.07%)
May 25, 2021	57.38	58.05	56.19	57.40	45,445	+0.52(+0.91%)
May 24, 2021	56.27	57.58	55.67	56.88	41,876	+1.68(+3.04%)
May 21, 2021	57.10	57.10	55.14	55.21	40,981	-0.94(-1.68%)
May 20, 2021	54.97	56.16	54.97	56.15	28,111	+1.72(+3.15%)
May 19, 2021	52.81	54.44	52.12	54.44	44,170	-1.47(-2.62%)
May 18, 2021	57.68	58.19	55.74	55.90	42,437	-1.21(-2.12%)
May 17, 2021	56.91	57.41	55.73	57.11	37,782	-0.46(-0.79%)
May 14, 2021	55.96	57.66	55.72	57.57	31,209	+2.91(+5.31%)
May 13, 2021	54.74	56.01	52.84	54.66	48,912	+1.17(+2.19%)
May 12, 2021	57.72	57.94	53.27	53.49	65,479	-6.01(-10.10%)
May 11, 2021	58.29	60.08	56.93	59.50	57,482	-2.30(-3.72%)
May 10, 2021	65.50	65.50	61.67	61.80	48,355	-3.44(-5.27%)
May 07, 2021	64.21	65.47	63.46	65.24	67,769	+1.83(+2.89%)
May 06, 2021	63.51	63.51	61.56	63.41	30,624	+0.29(+0.46%)
May 05, 2021	64.16	64.86	62.68	63.12	25,514	-0.56(-0.87%)
May 04, 2021	64.02	64.02	61.34	63.68	60,180	-2.05(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.