Indicators

Consumer Discretionary Bull 3X Direxion (NY: WANT )

29.04 -1.51 (-4.94%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.39	25.04	24.03	24.90	43,266	+0.29(+1.19%)
May 28, 2020	25.79	26.02	24.37	24.60	42,702	-0.88(-3.47%)
May 27, 2020	25.23	25.49	23.67	25.49	50,147	+1.22(+5.05%)
May 26, 2020	25.13	25.17	24.25	24.26	41,067	+1.03(+4.44%)
May 22, 2020	23.11	23.34	22.69	23.23	29,550	-0.06(-0.26%)
May 21, 2020	23.33	23.67	22.64	23.29	36,002	+0.31(+1.34%)
May 20, 2020	23.35	23.35	22.65	22.98	26,993	+0.82(+3.71%)
May 19, 2020	22.31	23.24	22.03	22.16	47,378	-0.28(-1.24%)
May 18, 2020	22.03	22.70	21.79	22.44	43,167	+2.33(+11.59%)
May 15, 2020	18.99	20.15	18.99	20.11	39,837	+0.66(+3.42%)
May 14, 2020	17.99	19.44	17.45	19.44	23,428	+0.76(+4.09%)
May 13, 2020	19.45	19.79	18.06	18.68	42,952	-0.94(-4.80%)
May 12, 2020	21.49	21.49	19.60	19.62	22,608	-1.48(-7.00%)
May 11, 2020	20.69	21.41	20.62	21.10	14,510	-0.05(-0.23%)
May 08, 2020	20.62	21.16	20.48	21.15	11,598	+1.15(+5.75%)
May 07, 2020	19.83	20.25	19.83	20.00	33,695	+0.90(+4.72%)
May 06, 2020	19.72	19.72	18.99	19.10	35,360	+0.07(+0.36%)
May 05, 2020	19.82	19.83	19.01	19.03	30,337	+0.24(+1.27%)
May 04, 2020	18.02	18.87	17.49	18.79	42,139	+0.25(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.