Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: UMAC )

1.410 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.380 1.560 1.370 1.450 115,740 +0.10(+7.41%)
May 30, 2024 1.630 1.667 1.290 1.350 138,555 -0.15(-10.00%)
May 29, 2024 1.600 1.605 1.460 1.500 28,312 -0.06(-4.15%)
May 28, 2024 1.680 1.680 1.520 1.565 66,955 -0.05(-2.80%)
May 24, 2024 1.550 1.670 1.500 1.610 126,052 +0.08(+5.23%)
May 23, 2024 1.380 1.530 1.270 1.530 83,400 +0.11(+7.75%)
May 22, 2024 1.500 1.520 1.350 1.420 174,686 +0.10(+7.58%)
May 21, 2024 1.260 1.330 1.180 1.320 45,657 +0.12(+10.00%)
May 20, 2024 1.220 1.250 1.080 1.200 87,871 +0.15(+14.29%)
May 17, 2024 1.150 1.170 1.020 1.050 78,928 -0.07(-6.25%)
May 16, 2024 1.120 1.170 1.050 1.120 20,661 +0.02(+1.82%)
May 15, 2024 1.080 1.320 1.074 1.100 56,189 +0.03(+2.80%)
May 14, 2024 1.090 1.110 1.050 1.070 33,027 +0.03(+2.88%)
May 13, 2024 1.130 1.130 1.030 1.040 48,505 -0.04(-3.70%)
May 10, 2024 1.100 1.148 1.040 1.080 41,036 -0.03(-2.70%)
May 09, 2024 1.080 1.120 1.050 1.110 27,085 +0.03(+2.78%)
May 08, 2024 1.021 1.112 1.010 1.080 31,844 +0.03(+2.86%)
May 07, 2024 1.160 1.180 0.9800 1.050 248,407 -0.11(-9.48%)
May 06, 2024 1.200 1.243 1.160 1.160 347,018 -0.13(-10.08%)
May 03, 2024 1.280 1.530 1.230 1.290 397,920 +0.06(+4.88%)
May 02, 2024 1.230 1.250 1.180 1.230 30,354 +0.02(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.