Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.640 +0.020 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.290	3.356	3.276	3.342	5,645,511	+0.04(+1.11%)
May 28, 2020	3.488	3.568	3.290	3.305	7,937,184	-0.18(-5.04%)
May 27, 2020	3.305	3.503	3.239	3.481	11,526,615	+0.26(+7.94%)
May 26, 2020	3.312	3.334	3.122	3.225	11,989,691	-0.05(-1.56%)
May 22, 2020	3.342	3.371	3.225	3.276	8,258,547	-0.10(-2.82%)
May 21, 2020	3.378	3.449	3.286	3.371	9,772,656	+0.02(+0.64%)
May 20, 2020	3.250	3.492	3.158	3.350	13,416,068	+0.15(+4.66%)
May 19, 2020	3.456	3.470	3.144	3.201	20,601,984	-0.23(-6.82%)
May 18, 2020	3.726	3.726	3.371	3.435	18,415,790	-0.13(-3.78%)
May 15, 2020	3.492	3.584	3.442	3.570	12,750,357	+0.06(+1.82%)
May 14, 2020	3.555	3.555	3.371	3.506	12,397,632	-0.01(-0.20%)
May 13, 2020	3.477	3.605	3.357	3.513	13,134,777	+0.04(+1.23%)
May 12, 2020	3.520	3.619	3.463	3.470	9,280,471	-0.13(-3.55%)
May 11, 2020	3.555	3.626	3.442	3.598	12,664,702	-0.04(-0.98%)
May 08, 2020	3.697	3.903	3.555	3.633	17,679,856	-0.11(-3.03%)
May 07, 2020	3.584	3.783	3.343	3.747	24,595,376	+0.22(+6.24%)
May 06, 2020	3.768	3.790	3.492	3.527	22,266,748	-0.20(-5.33%)
May 05, 2020	4.194	4.223	3.690	3.726	29,656,848	-0.57(-13.37%)
May 04, 2020	4.223	4.315	4.109	4.301	23,816,722	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.