Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.125 -0.015 (-0.36%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.783	10.07	9.680	9.783	1,413,457	-0.19(-1.87%)
May 27, 2010	9.755	9.969	9.697	9.969	1,324,620	+0.36(+3.76%)
May 26, 2010	9.656	9.742	9.590	9.607	1,105,849	+0.04(+0.43%)
May 25, 2010	9.366	9.580	9.273	9.566	1,912,916	+0.01(+0.14%)
May 24, 2010	9.814	9.814	9.552	9.552	1,074,825	-0.13(-1.32%)
May 21, 2010	9.414	9.776	9.352	9.680	2,584,393	+0.12(+1.22%)
May 20, 2010	9.631	9.793	9.563	9.563	1,451	-0.46(-4.60%)
May 19, 2010	10.09	10.19	9.838	10.02	1,760,317	-0.19(-1.86%)
May 18, 2010	10.43	10.43	10.18	10.21	1,429,096	-0.02(-0.17%)
May 17, 2010	10.48	10.48	10.000	10.23	2,549,548	-0.15(-1.43%)
May 14, 2010	10.38	10.56	10.18	10.38	3,898,528	+0.02(+0.23%)
May 13, 2010	10.29	10.40	10.19	10.36	1,891,713	+0.06(+0.62%)
May 12, 2010	10.26	10.30	10.15	10.29	1,510,162	+0.22(+2.15%)
May 11, 2010	10.16	10.25	10.06	10.07	1,926,571	+0.05(+0.50%)
May 10, 2010	9.953	10.03	9.940	10.02	2,628,411	+0.47(+4.95%)
May 07, 2010	9.764	9.808	9.318	9.551	3,306,887	-0.27(-2.72%)
May 06, 2010	10.23	10.28	9.251	9.818	3,241,539	-0.45(-4.41%)
May 05, 2010	10.33	10.43	10.22	10.27	1,902,109	-0.32(-3.06%)
May 04, 2010	10.68	10.74	10.50	10.60	1,540,715	-0.22(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.