Indicators

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

30.82 -1.81 (-5.55%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.34	13.78	12.86	13.24	133,200	-0.89(-6.30%)
May 28, 2020	16.65	16.65	13.91	14.13	215,762	-1.58(-10.06%)
May 27, 2020	15.56	15.73	14.22	15.71	230,667	+2.77(+21.41%)
May 26, 2020	11.86	13.30	11.70	12.94	163,554	+2.43(+23.12%)
May 22, 2020	10.57	10.59	10.16	10.51	21,600	-0.19(-1.78%)
May 21, 2020	10.86	10.98	10.50	10.70	25,701	-0.18(-1.65%)
May 20, 2020	10.57	11.05	10.57	10.88	50,505	+0.76(+7.51%)
May 19, 2020	10.75	11.09	10.09	10.12	52,037	-0.94(-8.50%)
May 18, 2020	10.40	11.31	10.12	11.06	75,986	+1.86(+20.22%)
May 15, 2020	9.360	9.582	9.060	9.200	43,400	-0.46(-4.76%)
May 14, 2020	8.420	9.730	7.980	9.660	63,125	+0.85(+9.59%)
May 13, 2020	9.980	9.980	8.570	8.815	96,307	-1.35(-13.24%)
May 12, 2020	11.52	11.52	10.11	10.16	74,372	-1.14(-10.09%)
May 11, 2020	11.95	11.95	11.20	11.30	36,521	-1.03(-8.35%)
May 08, 2020	12.06	12.45	11.98	12.33	22,900	+0.87(+7.59%)
May 07, 2020	11.32	12.15	11.30	11.46	36,336	+0.77(+7.20%)
May 06, 2020	11.69	11.69	10.68	10.69	35,433	-0.66(-5.81%)
May 05, 2020	12.24	12.58	11.25	11.35	34,980	-0.40(-3.40%)
May 04, 2020	11.44	11.75	10.99	11.75	25,502	-0.36(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.