Indicators

Westrock Coffee Company - Warrants (NQ: WESTW )

2.050 +0.110 (+5.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.180	2.320	2.180	2.320	20,198	+0.10(+4.50%)
May 30, 2024	2.190	2.270	2.190	2.220	9,166	+0.01(+0.45%)
May 29, 2024	2.200	2.210	2.190	2.210	4,200	-0.09(-3.91%)
May 28, 2024	2.260	2.300	2.210	2.300	8,501	-0.10(-4.17%)
May 24, 2024	2.370	2.400	2.330	2.400	1,471	+0.01(+0.42%)
May 23, 2024	2.380	2.390	2.380	2.390	1,218	-0.04(-1.85%)
May 22, 2024	2.380	2.435	2.380	2.435	494	+0.05(+2.31%)
May 20, 2024				2.380	20	-0.11(-4.41%)
May 16, 2024				2.490	3	+0.08(+3.32%)
May 15, 2024	2.400	2.460	2.400	2.410	25,729	-0.03(-1.23%)
May 14, 2024	2.440	2.540	2.390	2.440	22,880	+0.02(+0.83%)
May 13, 2024	2.410	2.420	2.390	2.420	10,127	+0.04(+1.68%)
May 10, 2024	2.260	2.380	2.260	2.380	1,992	-0.03(-1.24%)
May 09, 2024	2.420	2.420	2.380	2.410	18,787	-0.01(-0.41%)
May 08, 2024	2.420	2.420	2.420	2.420	3,744	+0.01(+0.41%)
May 07, 2024	2.130	2.440	2.130	2.410	41,124	+0.01(+0.42%)
May 06, 2024	2.380	2.400	2.340	2.400	22,864	+0.05(+2.13%)
May 03, 2024	2.380	2.380	2.350	2.350	1,314	+0.00(+0.00%)
May 02, 2024	2.340	2.350	2.340	2.350	253	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.