Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.20 -0.02 (-0.14%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.192 7.479 6.848 7.240 23,662 -0.21(-2.82%)
May 27, 2022 7.183 7.469 7.135 7.450 167,201 +0.00(+0.00%)
May 26, 2022 7.355 7.450 7.259 7.450 20,341 +0.06(+0.84%)
May 25, 2022 7.402 7.402 7.355 7.388 4,309 +0.00(+0.06%)
May 24, 2022 7.364 7.436 7.355 7.383 5,019 -0.07(-0.90%)
May 23, 2022 7.555 7.555 7.211 7.450 17,522 +0.13(+1.83%)
May 20, 2022 7.641 7.641 7.049 7.316 12,274 -0.32(-4.13%)
May 19, 2022 7.441 7.632 7.221 7.632 9,818 +0.32(+4.44%)
May 18, 2022 6.858 7.498 6.858 7.307 12,044 -0.19(-2.55%)
May 17, 2022 7.230 7.498 7.230 7.498 7,577 +0.00(+0.00%)
May 16, 2022 7.460 7.498 6.839 7.498 7,554 +0.08(+1.03%)
May 13, 2022 7.106 7.421 7.078 7.421 3,645 +0.17(+2.37%)
May 12, 2022 7.173 7.460 6.973 7.250 9,111 -0.20(-2.69%)
May 11, 2022 6.934 7.450 6.934 7.450 1,076 +0.43(+6.12%)
May 10, 2022 7.226 7.226 7.020 7.020 761 -0.14(-2.00%)
May 09, 2022 6.963 7.400 6.963 7.164 4,929 +0.20(+2.88%)
May 06, 2022 7.143 7.143 6.791 6.963 9,099 -0.13(-1.88%)
May 05, 2022 7.288 7.498 7.078 7.097 4,639 -0.26(-3.51%)
May 04, 2022 7.364 7.369 7.250 7.355 2,885 +0.11(+1.58%)
May 03, 2022 7.438 7.438 7.211 7.240 3,747 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.