Indicators

Blueberries Medical Corp (CSE: BBM )

0.0150 UNCHANGED

Official Closing Price Updated: 2:40 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0900	0.0900	0.0800	0.0900	103,820	+0.01(+12.50%)
May 28, 2020	0.0750	0.0800	0.0700	0.0800	74,300	+0.01(+6.67%)
May 27, 2020	0.0750	0.0750	0.0750	0.0750	78,000	+0.00(+0.00%)
May 26, 2020	0.0750	0.0750	0.0700	0.0750	22,000	+0.00(+7.14%)
May 25, 2020	0.0750	0.0750	0.0700	0.0700	24,400	-0.00(-6.67%)
May 22, 2020	0.0750	0.0750	0.0650	0.0750	96,870	+0.00(+0.00%)
May 21, 2020	0.0700	0.0750	0.0700	0.0750	118,125	+0.00(+0.00%)
May 20, 2020	0.0750	0.0750	0.0650	0.0750	107,783	+0.00(+7.14%)
May 19, 2020	0.0750	0.0750	0.0650	0.0700	146,192	-0.00(-6.67%)
May 15, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 14, 2020	0.0650	0.0700	0.0650	0.0700	57,220	+0.00(+0.00%)
May 13, 2020	0.0700	0.0700	0.0600	0.0700	145,811	+0.01(+7.69%)
May 12, 2020	0.0700	0.0700	0.0650	0.0650	268,500	+0.00(+0.00%)
May 11, 2020	0.0700	0.0700	0.0650	0.0650	122,600	+0.00(+0.00%)
May 08, 2020	0.0650	0.0700	0.0650	0.0650	53,271	+0.00(+0.00%)
May 07, 2020	0.0700	0.0700	0.0600	0.0650	88,450	-0.01(-7.14%)
May 06, 2020	0.0700	0.0700	0.0650	0.0700	34,783	+0.00(+0.00%)
May 05, 2020	0.0600	0.0700	0.0600	0.0700	229,046	+0.01(+16.67%)
May 04, 2020	0.0600	0.0600	0.0550	0.0600	117,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.