Indicators

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.270	2.370	2.270	2.360	1,080	-0.02(-0.84%)
May 28, 2020	2.330	2.380	2.330	2.380	2,825	+0.07(+3.03%)
May 26, 2020		2.310	2.310	2.310	0	-0.09(-3.75%)
May 25, 2020	2.350	2.400	2.300	2.400	4,900	+0.10(+4.35%)
May 22, 2020	2.300	2.300	2.300	2.300	400	+0.00(+0.00%)
May 21, 2020	2.120	2.450	2.120	2.300	12,400	+0.28(+13.86%)
May 20, 2020	2.020	2.020	2.020	2.020	500	-0.03(-1.46%)
May 19, 2020	1.980	2.130	1.980	2.050	8,200	+0.16(+8.47%)
May 15, 2020		1.890	1.890	1.890	0	+0.09(+5.00%)
May 13, 2020		1.800	1.800	1.800	0	+0.01(+0.56%)
May 12, 2020	1.640	1.790	1.640	1.790	4,050	+0.15(+9.15%)
May 11, 2020	1.640	1.640	1.640	1.640	100	+0.05(+3.14%)
May 06, 2020		1.590	1.590	1.590	0	+0.04(+2.58%)
May 05, 2020	1.550	1.550	1.550	1.550	700	+0.00(+0.00%)
May 04, 2020	1.550	1.550	1.540	1.550	3,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.