Skip to main content

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.8400 0.8400 0.8400 0.8400 880 -0.06(-6.67%)
May 30, 2016 0.9000 0.9000 0.9000 0.9000 5,500 +0.04(+4.65%)
May 24, 2016 0.8600 0.8600 0.8600 0 -0.06(-6.52%)
May 19, 2016 0.9200 0.9200 0.9200 0 -0.05(-5.15%)
May 18, 2016 0.9100 0.9700 0.9100 0.9700 13,050 +0.15(+18.29%)
May 17, 2016 0.8200 0.8200 0.8200 0.8200 1,500 -0.03(-3.53%)
May 12, 2016 0.8500 0.8500 0.8500 0 -0.20(-19.05%)
May 11, 2016 0.9400 1.050 0.9400 1.050 10,600 +0.11(+11.70%)
May 09, 2016 0.9400 0.9400 0.9400 0 -0.02(-2.08%)
May 05, 2016 0.9600 0.9600 0.9600 400 +0.05(+5.49%)
May 04, 2016 0.8800 1.100 0.8800 0.9100 19,475 -0.19(-17.27%)
May 03, 2016 0.9500 1.100 0.9500 1.100 20,365 +0.15(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.