Indicators

Pacific Booker Minerals Inc (TSV: BKM )

0.5100 -0.0300 (-5.56%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.8400	0.8400	0.8400	0.8400	880	-0.06(-6.67%)
May 30, 2016	0.9000	0.9000	0.9000	0.9000	5,500	+0.04(+4.65%)
May 24, 2016		0.8600	0.8600	0.8600	0	-0.06(-6.52%)
May 19, 2016		0.9200	0.9200	0.9200	0	-0.05(-5.15%)
May 18, 2016	0.9100	0.9700	0.9100	0.9700	13,050	+0.15(+18.29%)
May 17, 2016	0.8200	0.8200	0.8200	0.8200	1,500	-0.03(-3.53%)
May 12, 2016		0.8500	0.8500	0.8500	0	-0.20(-19.05%)
May 11, 2016	0.9400	1.050	0.9400	1.050	10,600	+0.11(+11.70%)
May 09, 2016		0.9400	0.9400	0.9400	0	-0.02(-2.08%)
May 05, 2016		0.9600	0.9600	0.9600	400	+0.05(+5.49%)
May 04, 2016	0.8800	1.100	0.8800	0.9100	19,475	-0.19(-17.27%)
May 03, 2016	0.9500	1.100	0.9500	1.100	20,365	+0.15(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.