Indicators

Pacific Booker Minerals Inc (TSV: BKM )

0.5100 -0.0300 (-5.56%)

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.340	5.800	5.170	5.800	3,000	+0.55(+10.48%)
May 28, 2009	5.250	5.250	5.250	5.250	2,250	+0.00(+0.00%)
May 27, 2009	5.210	5.250	5.210	5.250	1,300	-0.24(-4.37%)
May 26, 2009	5.500	5.500	5.230	5.490	1,750	+0.34(+6.60%)
May 25, 2009		5.150	5.150	5.150	0	+0.00(+0.00%)
May 22, 2009	5.350	5.350	5.150	5.150	985	+0.14(+2.79%)
May 21, 2009		5.010	5.010	5.010	0	+0.00(+0.00%)
May 20, 2009	5.800	5.800	5.010	5.010	3,450	-0.19(-3.65%)
May 19, 2009	5.730	5.790	5.200	5.200	500	+0.00(+0.00%)
May 15, 2009	5.730	5.790	5.200	5.200	500	-0.59(-10.19%)
May 14, 2009	5.760	5.790	5.760	5.790	500	+0.59(+11.35%)
May 13, 2009	5.350	5.400	5.200	5.200	1,158	-0.31(-5.63%)
May 12, 2009	5.510	5.510	5.510	5.510	200	-0.29(-5.00%)
May 11, 2009	5.800	5.800	5.800	5.800	200	+0.55(+10.48%)
May 08, 2009	5.700	5.700	5.250	5.250	3,800	-0.33(-5.91%)
May 07, 2009	5.610	5.610	5.580	5.580	995	-0.22(-3.79%)
May 06, 2009	5.800	5.800	5.800	5.800	900	+0.00(+0.00%)
May 05, 2009	5.800	5.800	5.800	5.800	900	+0.29(+5.26%)
May 04, 2009	5.900	5.990	5.510	5.510	11,910	-0.29(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.