Skip to main content

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 5.340 5.800 5.170 5.800 3,000 +0.55(+10.48%)
May 28, 2009 5.250 5.250 5.250 5.250 2,250 +0.00(+0.00%)
May 27, 2009 5.210 5.250 5.210 5.250 1,300 -0.24(-4.37%)
May 26, 2009 5.500 5.500 5.230 5.490 1,750 +0.34(+6.60%)
May 25, 2009 5.150 5.150 5.150 0 +0.00(+0.00%)
May 22, 2009 5.350 5.350 5.150 5.150 985 +0.14(+2.79%)
May 21, 2009 5.010 5.010 5.010 0 +0.00(+0.00%)
May 20, 2009 5.800 5.800 5.010 5.010 3,450 -0.19(-3.65%)
May 19, 2009 5.730 5.790 5.200 5.200 500 +0.00(+0.00%)
May 15, 2009 5.730 5.790 5.200 5.200 500 -0.59(-10.19%)
May 14, 2009 5.760 5.790 5.760 5.790 500 +0.59(+11.35%)
May 13, 2009 5.350 5.400 5.200 5.200 1,158 -0.31(-5.63%)
May 12, 2009 5.510 5.510 5.510 5.510 200 -0.29(-5.00%)
May 11, 2009 5.800 5.800 5.800 5.800 200 +0.55(+10.48%)
May 08, 2009 5.700 5.700 5.250 5.250 3,800 -0.33(-5.91%)
May 07, 2009 5.610 5.610 5.580 5.580 995 -0.22(-3.79%)
May 06, 2009 5.800 5.800 5.800 5.800 900 +0.00(+0.00%)
May 05, 2009 5.800 5.800 5.800 5.800 900 +0.29(+5.26%)
May 04, 2009 5.900 5.990 5.510 5.510 11,910 -0.29(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.