Indicators

Solitario Resources Corp (TSX: SLR )

1.200 +0.020 (+1.69%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2018		0.5700	0.5700	0.5700	200	+0.01(+1.79%)
May 25, 2018	0.5600	0.5600	0.5600	0.5600	1,600	+0.01(+1.82%)
May 24, 2018	0.5700	0.5700	0.5500	0.5500	19,600	-0.02(-3.51%)
May 23, 2018	0.5500	0.5700	0.5500	0.5700	21,000	+0.06(+11.76%)
May 22, 2018	0.5300	0.5300	0.5100	0.5100	8,600	-0.03(-5.56%)
May 18, 2018		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
May 17, 2018	0.5200	0.5600	0.5100	0.5400	29,400	+0.01(+1.89%)
May 16, 2018	0.5300	0.5300	0.5300	0.5300	7,000	+0.00(+0.00%)
May 15, 2018	0.5300	0.5300	0.5300	0.5300	500	+0.00(+0.00%)
May 14, 2018	0.5600	0.5600	0.5300	0.5300	7,000	+0.00(+0.00%)
May 11, 2018	0.5600	0.5600	0.5300	0.5300	5,000	-0.01(-1.85%)
May 10, 2018	0.5600	0.5600	0.5300	0.5400	19,300	-0.03(-5.26%)
May 09, 2018	0.5700	0.5700	0.5400	0.5700	9,400	+0.02(+3.64%)
May 07, 2018		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
May 04, 2018	0.5200	0.5400	0.5200	0.5300	23,000	+0.01(+1.92%)
May 03, 2018	0.5400	0.5400	0.5200	0.5200	7,895	-0.03(-5.45%)
May 02, 2018	0.5500	0.5500	0.5500	0.5500	3,183	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.