Indicators

Solitario Resources Corp (TSX: SLR )

1.200 +0.020 (+1.69%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.6000	0.6000	0.6000	0.6000	500	-0.01(-1.64%)
May 27, 2016		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
May 26, 2016	0.6000	0.6000	0.6000	0.6000	55,400	+0.02(+3.45%)
May 25, 2016	0.6100	0.6100	0.5800	0.5800	65,600	-0.05(-7.94%)
May 24, 2016	0.6300	0.6300	0.6300	0.6300	500	+0.00(+0.00%)
May 18, 2016		0.6300	0.6300	0.6300	0	+0.01(+1.61%)
May 17, 2016	0.6300	0.6300	0.5900	0.6200	203,500	-0.01(-1.59%)
May 16, 2016	0.6500	0.6500	0.6300	0.6300	46,500	-0.02(-3.08%)
May 13, 2016	0.6700	0.6700	0.6500	0.6500	130,000	-0.03(-4.41%)
May 12, 2016	0.6700	0.6800	0.6700	0.6800	5,000	+0.02(+3.03%)
May 11, 2016	0.6400	0.6600	0.6400	0.6600	2,000	+0.02(+3.13%)
May 10, 2016	0.6600	0.6600	0.6400	0.6400	58,500	-0.05(-7.25%)
May 09, 2016	0.6900	0.6900	0.6900	0.6900	1,500	+0.00(+0.00%)
May 04, 2016		0.6900	0.6900	0.6900	0	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.