Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.33	42.59	40.94	42.49	20,088,424	+1.37(+3.34%)
May 28, 2020	41.03	41.81	40.91	41.12	13,421,403	+0.07(+0.18%)
May 27, 2020	40.25	41.06	39.83	41.04	9,364,832	+0.73(+1.82%)
May 26, 2020	40.89	41.16	40.26	40.31	10,272,166	-0.08(-0.21%)
May 22, 2020	39.28	40.43	39.24	40.39	10,627,909	+0.93(+2.36%)
May 21, 2020	39.74	39.91	39.27	39.46	8,909,031	-0.24(-0.61%)
May 20, 2020	39.97	40.28	39.45	39.70	9,985,449	+0.07(+0.19%)
May 19, 2020	39.47	40.14	39.41	39.63	14,602,101	+0.12(+0.31%)
May 18, 2020	39.60	39.88	39.35	39.51	9,553,748	+0.36(+0.93%)
May 15, 2020	38.54	39.48	38.47	39.15	14,181,733	+0.07(+0.19%)
May 14, 2020	38.40	39.13	37.94	39.07	12,011,107	+0.42(+1.08%)
May 13, 2020	38.84	39.40	38.16	38.65	11,878,237	-0.39(-1.00%)
May 12, 2020	39.27	39.84	38.84	39.04	10,271,416	-0.12(-0.31%)
May 11, 2020	38.93	39.44	38.67	39.16	14,771,730	-0.02(-0.05%)
May 08, 2020	38.76	39.45	38.76	39.18	9,624,025	+0.73(+1.89%)
May 07, 2020	38.36	38.68	38.17	38.46	13,542,515	+0.39(+1.03%)
May 06, 2020	37.78	38.20	37.36	38.07	11,861,441	+0.59(+1.56%)
May 05, 2020	37.11	37.89	36.96	37.48	13,354,532	+0.46(+1.23%)
May 04, 2020	36.51	37.06	36.31	37.03	10,994,410	+0.54(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.