Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.490 +0.120 (+5.06%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.9992 0.9992 0.9900 0.9900 373 +0.01(+1.02%)
May 30, 2017 0.9900 0.9900 0.9800 0.9800 579 -0.02(-1.91%)
May 26, 2017 0.9999 1.010 0.9900 0.9991 11,106 -0.00(-0.08%)
May 25, 2017 0.8939 1.000 0.8802 0.9999 30,966 +0.13(+14.93%)
May 24, 2017 0.8700 0.8700 0.8700 0.8700 770 -0.02(-2.25%)
May 23, 2017 0.9200 0.9200 0.8831 0.8900 6,920 -0.02(-2.20%)
May 22, 2017 0.8997 0.9100 0.8719 0.9100 2,627 -0.01(-1.09%)
May 19, 2017 0.8800 0.9200 0.8701 0.9200 20,346 +0.02(+2.22%)
May 18, 2017 0.8900 0.9100 0.8800 0.9000 33,737 +0.00(+0.00%)
May 17, 2017 0.9000 0.9000 0.9000 0.9000 308 -0.01(-1.10%)
May 16, 2017 0.9100 0.9100 0.9100 0.9100 343 +0.00(+0.00%)
May 15, 2017 0.9300 0.9300 0.9100 0.9100 359 +0.00(+0.00%)
May 12, 2017 0.9300 0.9300 0.9100 0.9100 454 -0.02(-2.15%)
May 11, 2017 0.9300 0.9300 0.9300 0.9300 162 +0.00(+0.00%)
May 10, 2017 0.9455 0.9455 0.9300 0.9300 956 +0.00(+0.00%)
May 09, 2017 0.9516 0.9516 0.9300 0.9300 2,099 -0.02(-2.11%)
May 08, 2017 0.9700 0.9700 0.9500 0.9500 970 -0.01(-1.04%)
May 05, 2017 0.9647 0.9647 0.9597 0.9600 1,286 -0.00(-0.01%)
May 04, 2017 1.000 1.010 0.9601 0.9601 754 +0.00(+0.01%)
May 03, 2017 1.000 1.001 0.9600 0.9600 7,170 +0.00(+0.00%)
May 02, 2017 0.9899 0.9999 0.9450 0.9600 1,731 +0.02(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.