Indicators

Natl Wstrn Life Gp A (NQ: NWLI )

488.11 +0.11 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	241.98	247.57	241.98	243.99	5,012	+2.36(+0.98%)
May 27, 2021	241.03	244.34	241.03	241.63	7,390	+1.94(+0.81%)
May 26, 2021	234.54	241.52	234.54	239.69	11,920	+1.45(+0.61%)
May 25, 2021	258.41	258.41	238.24	238.24	7,234	-7.53(-3.06%)
May 24, 2021	256.90	256.92	244.38	245.76	12,412	-13.12(-5.07%)
May 21, 2021	254.44	258.91	249.45	258.89	9,846	+7.59(+3.02%)
May 20, 2021	258.39	258.39	249.45	251.30	5,930	-1.14(-0.45%)
May 19, 2021	248.95	254.82	248.95	252.44	3,415	-0.20(-0.08%)
May 18, 2021	255.03	255.42	251.06	252.64	5,399	-3.29(-1.28%)
May 17, 2021	258.91	258.91	251.94	255.92	3,755	-0.50(-0.19%)
May 14, 2021	258.00	258.00	252.11	256.42	4,619	+4.48(+1.78%)
May 13, 2021	253.93	255.92	245.96	251.94	6,308	+5.38(+2.18%)
May 12, 2021	237.10	258.91	237.10	246.56	12,329	+10.07(+4.26%)
May 11, 2021	236.21	237.84	232.02	236.49	9,484	-2.00(-0.84%)
May 10, 2021	238.10	238.99	234.31	238.50	9,466	-0.19(-0.08%)
May 07, 2021	234.31	238.69	234.31	238.69	4,051	+3.57(+1.52%)
May 06, 2021	230.28	235.11	230.28	235.11	2,746	+4.96(+2.15%)
May 05, 2021	233.76	234.25	230.15	230.15	4,251	+2.42(+1.06%)
May 04, 2021	231.36	231.36	227.73	227.73	4,223	-8.76(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.