Indicators

Natl Wstrn Life Gp A (NQ: NWLI )

488.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	197.47	199.80	192.06	194.72	18,916	-5.05(-2.53%)
May 28, 2020	207.71	208.25	199.75	199.77	7,012	-8.93(-4.28%)
May 27, 2020	198.77	208.70	196.18	208.70	15,467	+10.04(+5.05%)
May 26, 2020	199.85	202.77	196.71	198.66	6,072	+7.54(+3.95%)
May 22, 2020	187.66	196.83	186.68	191.12	5,835	+2.63(+1.40%)
May 21, 2020	186.85	195.28	186.31	188.48	9,836	+1.44(+0.77%)
May 20, 2020	182.52	187.76	181.67	187.04	13,315	+7.65(+4.27%)
May 19, 2020	193.49	198.01	179.39	179.39	6,113	-15.06(-7.74%)
May 18, 2020	177.83	194.44	177.83	194.44	9,185	+21.16(+12.21%)
May 15, 2020	168.95	181.51	168.95	173.28	6,942	+4.33(+2.56%)
May 14, 2020	167.96	171.52	161.21	168.95	6,354	-2.52(-1.47%)
May 13, 2020	166.96	173.87	166.78	171.47	19,700	-0.04(-0.02%)
May 12, 2020	174.22	181.44	171.04	171.51	16,677	-3.41(-1.95%)
May 11, 2020	174.93	181.24	170.37	174.91	16,713	-1.69(-0.96%)
May 08, 2020	170.36	187.40	168.06	176.60	16,099	+6.72(+3.96%)
May 07, 2020	168.95	176.76	163.00	169.89	24,253	+2.53(+1.51%)
May 06, 2020	172.71	173.33	163.89	167.35	9,555	-7.67(-4.38%)
May 05, 2020	182.76	186.84	174.19	175.03	8,595	-6.35(-3.50%)
May 04, 2020	176.91	182.86	173.25	181.38	11,824	-0.37(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.