Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blade Air Mobility Inc (NQ: BLDE )

3.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.150 3.250 3.115 3.230 297,055 +0.08(+2.54%)
May 30, 2023 3.070 3.180 3.070 3.150 329,033 +0.10(+3.28%)
May 26, 2023 3.020 3.070 2.970 3.050 365,952 +0.06(+2.01%)
May 25, 2023 3.120 3.150 2.970 2.990 461,347 -0.15(-4.78%)
May 24, 2023 3.190 3.220 3.101 3.140 207,146 -0.11(-3.38%)
May 23, 2023 3.200 3.310 3.199 3.250 375,916 +0.05(+1.56%)
May 22, 2023 3.190 3.210 3.100 3.200 432,457 +0.01(+0.31%)
May 19, 2023 3.180 3.250 3.150 3.190 290,278 +0.05(+1.59%)
May 18, 2023 3.070 3.160 3.010 3.140 301,863 +0.09(+2.95%)
May 17, 2023 3.000 3.100 2.940 3.050 1,123,738 +0.09(+3.04%)
May 16, 2023 3.060 3.135 2.955 2.960 270,763 -0.14(-4.52%)
May 15, 2023 3.200 3.200 3.080 3.100 347,425 -0.05(-1.59%)
May 12, 2023 3.120 3.210 3.055 3.150 329,540 +0.06(+1.94%)
May 11, 2023 3.290 3.320 3.010 3.090 935,338 +0.21(+7.29%)
May 10, 2023 2.850 2.990 2.835 2.880 329,894 +0.07(+2.49%)
May 09, 2023 2.700 2.840 2.670 2.810 307,917 +0.08(+2.93%)
May 08, 2023 2.640 2.740 2.620 2.730 269,336 +0.09(+3.41%)
May 05, 2023 2.570 2.670 2.570 2.640 210,629 +0.10(+3.94%)
May 04, 2023 2.640 2.640 2.510 2.540 300,707 -0.09(-3.42%)
May 03, 2023 2.600 2.705 2.585 2.630 239,173 +0.03(+1.15%)
May 02, 2023 2.640 2.690 2.590 2.600 231,703 -0.07(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.