Indicators

International General Insurance Hldg Inc (NQ: IGIC )

14.22 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.131	8.323	7.994	8.058	26,634	-0.22(-2.65%)
May 27, 2021	7.957	8.378	7.957	8.278	18,170	+0.17(+2.15%)
May 26, 2021	8.122	8.333	8.076	8.104	132,308	-0.14(-1.67%)
May 25, 2021	7.996	8.314	7.907	8.241	47,638	+0.25(+3.09%)
May 24, 2021	8.094	8.145	7.820	7.994	100,101	+0.02(+0.23%)
May 21, 2021	8.378	8.378	7.792	7.975	89,953	-0.26(-3.11%)
May 20, 2021	8.021	8.241	7.939	8.232	59,609	+0.37(+4.66%)
May 19, 2021	7.801	8.003	7.765	7.866	24,802	-0.14(-1.72%)
May 18, 2021	7.751	8.067	7.751	8.003	72,929	-0.07(-0.91%)
May 17, 2021	7.856	8.113	7.847	8.076	49,163	+0.24(+3.04%)
May 14, 2021	8.085	8.085	7.662	7.838	108,191	-0.25(-3.06%)
May 13, 2021	7.582	8.085	7.582	8.085	43,631	+0.48(+6.26%)
May 12, 2021	7.774	7.985	7.582	7.609	19,185	-0.26(-3.26%)
May 11, 2021	7.866	7.920	7.499	7.866	33,388	-0.18(-2.28%)
May 10, 2021	8.213	8.241	7.875	8.049	47,586	-0.04(-0.45%)
May 07, 2021	7.994	8.168	7.545	8.085	105,521	+0.09(+1.15%)
May 06, 2021	8.049	8.049	7.499	7.994	55,634	-0.05(-0.68%)
May 05, 2021	7.811	8.049	7.747	8.049	22,975	+0.14(+1.74%)
May 04, 2021	7.829	7.911	7.692	7.911	107,052	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.