Indicators

International General Insurance Hldg Inc (NQ: IGIC )

13.90 -0.05 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.164	5.376	5.031	5.199	14,614	+0.34(+7.09%)
May 28, 2020	5.067	5.186	4.846	4.855	902,989	-0.13(-2.65%)
May 27, 2020	5.208	5.296	4.987	4.987	17,783	-0.22(-4.24%)
May 26, 2020	5.340	5.429	5.076	5.208	3,972	-0.03(-0.51%)
May 22, 2020	5.164	5.610	5.076	5.234	46,561	-0.11(-1.98%)
May 21, 2020	5.261	5.738	5.076	5.340	15,978	+0.26(+5.22%)
May 20, 2020	5.296	5.296	4.987	5.076	96,576	-0.28(-5.27%)
May 19, 2020	5.411	5.632	5.137	5.358	30,764	-0.05(-0.98%)
May 18, 2020	5.782	6.002	5.305	5.411	23,475	-0.47(-7.96%)
May 15, 2020	6.002	6.055	5.879	5.879	1,019	+0.28(+5.05%)
May 14, 2020	6.205	6.205	5.393	5.596	3,403	-0.48(-7.85%)
May 13, 2020	5.623	6.135	5.490	6.073	12,347	+0.23(+3.93%)
May 12, 2020	5.711	5.844	5.477	5.844	58,035	+0.01(+0.15%)
May 11, 2020	6.179	6.179	5.614	5.835	2,135	-0.70(-10.68%)
May 08, 2020	6.532	6.612	6.532	6.532	7,703	+0.00(+0.00%)
May 07, 2020	5.755	6.620	5.561	6.532	6,645	+0.35(+5.71%)
May 06, 2020	6.709	6.709	5.897	6.179	2,843	-0.65(-9.56%)
May 05, 2020	5.658	6.832	5.649	6.832	10,187	+1.54(+29.00%)
May 04, 2020	6.585	6.585	5.173	5.296	29,786	-0.78(-12.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.