Indicators

GX Cannabis ETF (NQ: POTX )

5.160 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.88	81.62	77.35	81.46	113,024	+4.75(+6.19%)
May 27, 2021	76.28	77.35	73.94	76.71	42,923	+1.60(+2.13%)
May 26, 2021	72.92	75.11	71.53	75.11	34,978	+3.36(+4.68%)
May 25, 2021	69.88	72.76	69.88	71.75	42,431	+1.65(+2.36%)
May 24, 2021	70.31	71.32	69.45	70.09	50,096	-0.43(-0.61%)
May 21, 2021	70.63	70.79	69.38	70.52	28,233	+0.69(+0.99%)
May 20, 2021	69.13	69.99	68.22	69.83	19,349	+1.55(+2.27%)
May 19, 2021	68.92	68.92	67.43	68.28	41,769	-2.67(-3.76%)
May 18, 2021	68.55	70.95	68.39	70.95	42,835	+2.93(+4.31%)
May 17, 2021	67.21	68.76	66.41	68.01	19,073	+1.01(+1.51%)
May 14, 2021	65.99	67.75	65.08	67.00	51,469	+0.85(+1.29%)
May 13, 2021	69.61	70.36	64.76	66.15	43,806	-2.72(-3.95%)
May 12, 2021	71.53	73.83	68.55	68.87	46,476	-3.25(-4.51%)
May 11, 2021	69.77	73.14	69.51	72.12	73,570	-1.87(-2.52%)
May 10, 2021	77.03	77.46	73.62	73.99	29,762	-3.04(-3.95%)
May 07, 2021	73.35	78.37	73.35	77.03	82,092	+4.16(+5.71%)
May 06, 2021	76.02	76.23	72.23	72.87	35,363	-4.16(-5.40%)
May 05, 2021	76.18	77.03	74.74	77.03	24,827	+1.81(+2.41%)
May 04, 2021	75.75	76.18	73.35	75.22	47,961	-1.39(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.