Indicators

CDW Corp (NQ: CDW )

220.55 -3.07 (-1.37%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	105.55	106.58	103.56	106.01	1,266,309	+1.20(+1.15%)
May 28, 2020	105.14	106.73	103.60	104.81	802,366	-0.66(-0.62%)
May 27, 2020	104.77	105.51	102.38	105.47	859,249	+2.23(+2.16%)
May 26, 2020	103.77	105.64	103.20	103.24	983,774	+2.17(+2.15%)
May 22, 2020	101.54	101.99	100.76	101.07	652,927	-1.68(-1.64%)
May 21, 2020	103.65	105.11	102.28	102.75	789,200	-1.29(-1.24%)
May 20, 2020	100.81	104.20	100.81	104.04	1,058,512	+3.09(+3.06%)
May 19, 2020	101.31	103.36	100.12	100.96	936,630	-0.50(-0.49%)
May 18, 2020	97.61	102.09	96.67	101.45	1,861,603	+8.29(+8.89%)
May 15, 2020	93.36	94.12	92.31	93.17	1,352,197	-1.80(-1.90%)
May 14, 2020	90.75	95.09	89.30	94.97	1,142,288	+1.61(+1.72%)
May 13, 2020	96.20	97.89	91.92	93.36	1,005,907	-3.78(-3.89%)
May 12, 2020	100.38	101.27	97.12	97.14	901,592	-2.85(-2.85%)
May 11, 2020	101.89	102.22	99.99	99.99	809,171	-3.40(-3.29%)
May 08, 2020	102.92	104.62	102.43	103.39	613,003	+1.78(+1.75%)
May 07, 2020	101.42	103.72	99.99	101.61	941,449	-0.09(-0.09%)
May 06, 2020	105.36	106.02	99.69	101.70	1,395,132	-3.07(-2.93%)
May 05, 2020	102.71	105.73	102.52	104.77	853,949	+1.72(+1.66%)
May 04, 2020	101.18	103.20	99.50	103.05	760,690	+1.30(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.