Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 8.656 8.764 8.572 8.673 258,258 +0.02(+0.19%)
May 30, 2023 8.748 8.790 8.639 8.656 308,433 -0.14(-1.62%)
May 26, 2023 8.723 8.806 8.689 8.798 175,805 +0.11(+1.25%)
May 25, 2023 8.714 8.740 8.643 8.689 177,887 -0.08(-0.86%)
May 24, 2023 8.865 8.882 8.723 8.765 272,551 -0.14(-1.60%)
May 23, 2023 8.873 8.978 8.873 8.907 218,436 +0.02(+0.19%)
May 22, 2023 9.024 9.041 8.878 8.890 232,114 -0.10(-1.12%)
May 19, 2023 8.882 9.041 8.882 8.991 309,968 +0.13(+1.42%)
May 18, 2023 8.806 8.890 8.798 8.865 177,792 +0.04(+0.47%)
May 17, 2023 8.656 8.827 8.656 8.823 374,188 +0.17(+1.98%)
May 16, 2023 8.832 8.857 8.647 8.652 175,382 -0.17(-1.94%)
May 15, 2023 8.798 8.897 8.760 8.823 474,519 +0.03(+0.29%)
May 12, 2023 8.832 8.932 8.740 8.798 217,784 -0.02(-0.19%)
May 11, 2023 8.823 8.932 8.773 8.815 283,654 +0.00(+0.00%)
May 10, 2023 8.790 8.832 8.673 8.815 362,234 +0.08(+0.96%)
May 09, 2023 8.740 8.756 8.618 8.731 193,108 -0.01(-0.10%)
May 08, 2023 8.706 8.756 8.631 8.740 326,355 +0.08(+0.87%)
May 05, 2023 8.438 8.706 8.430 8.664 381,671 +0.32(+3.81%)
May 04, 2023 8.204 8.464 8.204 8.346 460,491 +0.14(+1.73%)
May 03, 2023 8.212 8.329 8.204 8.204 195,883 +0.03(+0.41%)
May 02, 2023 8.296 8.296 8.045 8.170 357,621 -0.17(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.