Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.74 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.656 8.764 8.572 8.673 258,258 +0.02(+0.19%)
May 30, 2023 8.748 8.790 8.639 8.656 308,433 -0.14(-1.62%)
May 26, 2023 8.723 8.806 8.689 8.798 175,805 +0.11(+1.25%)
May 25, 2023 8.714 8.740 8.643 8.689 177,887 -0.08(-0.86%)
May 24, 2023 8.865 8.882 8.723 8.765 272,551 -0.14(-1.60%)
May 23, 2023 8.873 8.978 8.873 8.907 218,436 +0.02(+0.19%)
May 22, 2023 9.024 9.041 8.878 8.890 232,114 -0.10(-1.12%)
May 19, 2023 8.882 9.041 8.882 8.991 309,968 +0.13(+1.42%)
May 18, 2023 8.806 8.890 8.798 8.865 177,792 +0.04(+0.47%)
May 17, 2023 8.656 8.827 8.656 8.823 374,188 +0.17(+1.98%)
May 16, 2023 8.832 8.857 8.647 8.652 175,382 -0.17(-1.94%)
May 15, 2023 8.798 8.897 8.760 8.823 474,519 +0.03(+0.29%)
May 12, 2023 8.832 8.932 8.740 8.798 217,784 -0.02(-0.19%)
May 11, 2023 8.823 8.932 8.773 8.815 283,654 +0.00(+0.00%)
May 10, 2023 8.790 8.832 8.673 8.815 362,234 +0.08(+0.96%)
May 09, 2023 8.740 8.756 8.618 8.731 193,108 -0.01(-0.10%)
May 08, 2023 8.706 8.756 8.631 8.740 326,355 +0.08(+0.87%)
May 05, 2023 8.438 8.706 8.430 8.664 381,671 +0.32(+3.81%)
May 04, 2023 8.204 8.464 8.204 8.346 460,491 +0.14(+1.73%)
May 03, 2023 8.212 8.329 8.204 8.204 195,883 +0.03(+0.41%)
May 02, 2023 8.296 8.296 8.045 8.170 357,621 -0.17(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.